Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Tate Terminal TATE | US$0,0006449 | 2,80% | 36,11% | - | US$24.911,34 | - |
| 4652 |  Slippy SLIPPY | US$0,000001310 | -14,67% | -22,82% | - | US$24.666,36 | - |
| 4653 |  Attarius Network ATRS | US$0,001160 | -22,13% | -50,60% | - | US$24.718,27 | - |
| 4654 |  Fathom Dollar FXD | US$0,7165 | -0,32% | -2,02% | - | US$24.083,05 | - |
| 4655 |  Alaska Gold Rush CARAT | US$0,0005429 | -1,86% | 7,40% | - | US$24.500,12 | - |
| 4656 |  Speedrun RUN | US$0,001508 | -8,32% | -13,60% | - | US$24.478,64 | - |
| 4657 |  RED RED | US$1.495,23 | 0,88% | 0,24% | - | US$24.542,62 | - |
| 4658 |  Wrapped MinoTari WXTM | US$0,005309 | -3,84% | -12,20% | - | US$20.982,14 | - |
| 4659 |  Wrapped AyeAyeCoin WAAC | US$1,51 | -8,46% | -12,35% | - | US$24.334,98 | - |
| 4660 |  Ramifi Protocol RAM | US$0,01398 | -0,45% | -18,51% | - | US$24.290,84 | - |
| 4661 |  Metaverse HQ HQ | US$0,001337 | -0,40% | -22,29% | - | US$24.259,48 | - |
| 4662 |  NASDEX NSDX | US$0,006089 | -2,52% | 0,80% | - | US$24.100,51 | - |
| 4663 |  ALF ALF | US$0,000001740 | -0,35% | -9,87% | - | US$23.931,99 | - |
| 4664 |  Helion HLN | US$0,06674 | -2,71% | -5,88% | - | US$23.825,75 | - |
| 4665 |  Honeyland HXD | US$0,003393 | 1,67% | 0,96% | - | US$23.748,86 | - |
| 4666 |  Songbird Finance SFIN | US$220,25 | -5,45% | 0,46% | - | US$23.606,33 | - |
| 4667 |  DAC Platform MEN | US$0,003110 | 4,74% | 45,40% | - | US$23.609,24 | - |
| 4668 |  VELAAI VELAAI | US$0,003345 | 4,42% | 11,20% | - | US$23.697,70 | - |
| 4669 |  NAYM NAYM | US$0,001281 | -6,19% | -11,70% | - | US$23.518,60 | - |
| 4670 |  MMPRO Token MMPRO | US$0,004454 | 0,01% | 46,88% | - | US$23.433,80 | - |
| 4671 |  OMNIA Protocol OMNIA | US$0,01045 | -6,39% | -9,60% | - | US$23.447,03 | - |
| 4672 |  SUPE SUPE | US$0,001954 | -4,98% | 5,30% | - | US$23.529,20 | - |
| 4673 |  Chappyz CHAPZ | US$0,0001884 | 0,47% | 5,77% | - | US$23.307,46 | - |
| 4674 |  Mobius Finance MOT | US$0,0004029 | 3,48% | 4,84% | - | US$23.209,96 | - |
| 4675 |  Payment Swap Utility Board PSUB | US$0,00002042 | 0,30% | -0,05% | - | US$23.145,15 | - |
| 4676 |  FairERC20 ferc | US$0,005039 | -0,73% | -18,92% | - | US$23.169,21 | - |
| 4677 |  Shisha Coin SHISHA | US$0,9273 | -0,25% | -0,19% | - | US$23.120,55 | - |
| 4678 |  Weave6 WX | US$0,0001084 | 0,04% | 5,51% | - | US$23.215,31 | - |
| 4679 |  Guacamole GUAC | US$0,00000002000 | -3,09% | -0,39% | - | US$23.074,39 | - |
| 4680 |  HYTOPIA TOPIA | US$0,009932 | 0,85% | -16,82% | - | US$23.991,49 | - |
| 4681 |  Mao MAO | US$0,0001402 | -1,05% | 6,48% | - | US$23.121,38 | - |
| 4682 |  OnlyCalls by Virtuals CALLS | US$0,0002995 | -33,60% | 163,55% | - | US$23.029,10 | - |
| 4683 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03515 | -3,78% | -32,65% | - | US$23.170,80 | - |
| 4684 |  Sancho SANCHO | US$0,001258 | -13,82% | -10,10% | - | US$22.909,98 | - |
| 4685 |  DOVU DOVU | US$0,002237 | -1,79% | -15,80% | - | US$22.756,45 | - |
| 4686 |  BRC-20 DEX BD20 | US$0,00003464 | -11,85% | 2,51% | - | US$22.434,79 | - |
| 4687 |  Lootex LOOT | US$0,0009966 | -1,85% | -1,87% | - | US$22.829,51 | - |
| 4688 |  Okayeg OKAYEG | US$0,000008470 | -12,81% | -14,53% | - | US$22.722,32 | - |
| 4689 |  Hasaki HAHA | US$0,000003840 | 0,88% | -3,72% | - | US$22.709,16 | - |
| 4690 |  LILLIUS LLT | US$0,0009097 | -4,87% | 0,21% | - | US$22.649,78 | - |
| 4691 |  Undead Blocks UNDEAD | US$0,004024 | -6,57% | -14,90% | - | US$22.709,59 | - |
| 4692 |  SpaceMine MINE | US$0,0001556 | -14,54% | -7,91% | - | US$22.672,42 | - |
| 4693 |  Source SOURCE | US$0,0001429 | 0,07% | -2,85% | - | US$22.511,39 | - |
| 4694 |  PunkAI PUNKAI | US$0,0000003000 | -62,45% | -62,48% | - | US$22.586,90 | - |
| 4695 |  EpiK Protocol AIEPK | US$0,0003671 | 3,51% | -0,99% | - | US$22.616,35 | - |
| 4696 |  Cosmo COSMO | US$0,0001864 | -10,30% | -24,17% | - | US$22.498,57 | - |
| 4697 |  KCAL KCAL | US$0,001413 | -0,74% | 8,58% | - | US$22.562,96 | - |
| 4698 |  Merchant Moe MOE | US$0,05334 | -8,01% | 7,61% | - | US$22.539,81 | - |
| 4699 |  OVO OVO | US$0,001017 | -2,36% | 0,05% | - | US$22.438,29 | - |
| 4700 |  Focai.fun FOCAI | US$0,0001306 | -8,93% | -5,48% | - | US$22.512,13 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.