Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Hydro Protocol HDRO | US$0,01793 | -14,04% | -21,18% | - | US$19.680,87 | - |
| 4852 |  Salamanca DON | US$0,0005489 | -6,24% | -11,47% | - | US$19.602,66 | - |
| 4853 |  Majo MAJO | US$0,004013 | 0,38% | -18,85% | - | US$19.486,07 | - |
| 4854 |  Doge 2.0 DOGE2.0 | - | -1,79% | -7,32% | - | US$19.670,43 | - |
| 4855 |  Minutes Network Token MNTX | US$0,3353 | -1,20% | -7,12% | - | US$19.587,03 | - |
| 4856 |  Waggle Network WAG | US$0,0005633 | 10,34% | 90,97% | - | US$19.497,61 | - |
| 4857 |  Single Finance SINGLE | US$0,0001451 | 1,92% | -28,65% | - | US$19.478,15 | - |
| 4858 |  DarkShield Games Studio DKS | US$0,00002995 | -4,21% | 10,10% | - | US$19.486,12 | - |
| 4859 |  Kitten Haimer KHAI | US$0,02812 | -4,72% | -8,28% | - | US$19.340,33 | - |
| 4860 |  csas (Ordinals) CSAS | US$0,0001237 | -0,56% | 12,15% | - | US$19.392,65 | - |
| 4861 |  Great Bounty Dealer GBD | US$0,0002529 | -0,04% | -0,12% | - | US$19.448,94 | - |
| 4862 |  DegeCoin DEGE | US$0,0005947 | -11,57% | -5,86% | - | US$19.439,38 | - |
| 4863 |  Web3PVZ ZP | US$0,00005497 | 0,12% | -22,10% | - | US$19.506,90 | - |
| 4864 |  The Rug Game TRG | US$0,0000001500 | -2,36% | -8,28% | - | US$19.452,57 | - |
| 4865 |  DOGGO DOGGO | - | -13,67% | 7,31% | - | US$19.420,03 | - |
| 4866 |  JOJO JOJO | US$0,0002060 | -22,73% | -58,32% | - | US$19.229,04 | - |
| 4867 |  Zodium ZODI | US$0,00009107 | -1,86% | 2,23% | - | US$19.216,75 | - |
| 4868 |  UFORIKA FORA | US$0,0001004 | -6,71% | -24,83% | - | US$19.067,92 | - |
| 4869 |  Croatia Football Association Fan Token VATRENI | US$1,15 | 6,58% | 13,98% | - | US$18.903,43 | - |
| 4870 |  Biden Coin BIDEN | US$0,000009690 | -5,15% | -91,49% | - | US$18.967,47 | - |
| 4871 |  Fanton FTON | US$0,0004317 | 4,29% | 36,16% | - | US$18.841,77 | - |
| 4872 |  DORA AI by Virtuals DORA | US$0,0007607 | -8,48% | 30,46% | - | US$19.125,78 | - |
| 4873 |  Satoxcoin SATOX | US$0,00001470 | -13,55% | -32,96% | - | US$18.537,80 | - |
| 4874 |  Golden Magfi GMFI | US$0,0008088 | 0,10% | -0,25% | - | US$18.528,53 | - |
| 4875 |  Good Games Guild GGG | US$0,003135 | -4,92% | -6,49% | - | US$18.688,39 | - |
| 4876 |  SoPay SOP | US$0,00001364 | -4,88% | 22,20% | - | US$18.520,76 | - |
| 4877 |  Operon Origins ORO | US$0,0003782 | 6,16% | 6,84% | - | US$18.615,97 | - |
| 4878 |  Kyberdyne KBD | US$0,00008249 | -1,70% | -31,53% | - | US$18.568,53 | - |
| 4879 |  Hadeswap HADES | US$0,01328 | -5,23% | -0,27% | - | US$18.554,94 | - |
| 4880 |  MetaWear WEAR | US$0,00007757 | -0,27% | -6,42% | - | US$18.429,39 | - |
| 4881 |  Homebrew Robotics Club BREW | US$0,002892 | -21,69% | -12,31% | - | US$20.008,81 | - |
| 4882 |  Animal Concerts ANML | US$0,00002321 | -1,95% | -0,66% | - | US$18.397,13 | - |
| 4883 |  Popcoin POP | US$0,0000001600 | 12,68% | 3,07% | - | US$18.275,51 | - |
| 4884 |  Sponge $SPONGE | US$0,0003319 | -3,53% | -1,03% | - | US$18.302,06 | - |
| 4885 |  Banus.Finance BANUS | US$0,0007420 | 158,11% | 338,60% | - | US$18.298,99 | - |
| 4886 |  LEGION LEGION | US$0,0003057 | -0,73% | 3,18% | - | US$18.287,52 | - |
| 4887 |  Liberals Tears TEARS | US$0,001881 | -3,20% | -33,20% | - | US$18.276,65 | - |
| 4888 |  Powerloom POWER | US$0,009991 | -1,23% | 10,58% | - | US$17.997,45 | - |
| 4889 |  BitcoinX BCX | US$0,0001163 | 10,61% | 5,91% | - | US$18.206,52 | - |
| 4890 |  Boss Burger BOSSBURGER | US$0,0002238 | -20,33% | -54,06% | - | US$18.022,62 | - |
| 4891 |  EVERY GAME EGAME | US$0,000007020 | -7,71% | -13,62% | - | US$17.958,83 | - |
| 4892 |  Crypto Barn BARN | US$0,0003930 | 15,61% | -11,56% | - | US$17.656,02 | - |
| 4893 |  RecycleX RCX | US$0,02609 | -3,36% | -4,55% | - | US$17.889,02 | - |
| 4894 |  MINE COIN MIH | US$0,2066 | -0,01% | 0,03% | - | US$17.740,73 | - |
| 4895 |  MXS Games XSEED | US$0,00001969 | 5,31% | 13,40% | - | US$17.665,28 | - |
| 4896 |  Abella Danger ASS | US$0,00005029 | -3,14% | -7,46% | - | US$17.727,88 | - |
| 4897 |  DOLZ DOLZ | US$0,005893 | 1,36% | -1,62% | - | US$17.659,73 | - |
| 4898 |  Floor Protocol FLC | US$0,00009997 | 11,08% | 10,97% | - | US$17.655,53 | - |
| 4899 |  Alpaca City ALPA | US$0,008014 | 0,88% | -7,11% | - | US$17.677,79 | - |
| 4900 |  Bucket Protocol BUT | US$0,004054 | -5,40% | -22,36% | - | US$17.630,71 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.