Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  LoopSwap LSWAP | US$0,0002281 | 0,19% | -11,67% | - | US$10.604,49 | - |
| 5052 |  Chirppad CHPD | US$0,0002950 | 5,88% | -1,64% | - | US$10.559,58 | - |
| 5053 |  Hacash HAC | US$0,6497 | 28,54% | 38,73% | - | US$10.561,12 | - |
| 5054 |  Water Rabbit Token WAR | US$0,0008220 | -23,54% | 10,84% | - | US$10.532,96 | - |
| 5055 |  SolForge Fusion SFG | US$0,7080 | -2,81% | -8,50% | - | US$13.563,80 | - |
| 5056 |  Libra LIBRA | US$0,0007550 | -16,95% | -35,88% | - | US$10.526,73 | - |
| 5057 |  Book of Binance BOOK | US$0,005390 | 0,58% | -3,45% | - | US$10.516,19 | - |
| 5058 |  Cheyenne CHEYENNE | US$0,0002367 | -0,85% | -10,38% | - | US$10.471,97 | - |
| 5059 |  Ink INK | US$0,0006915 | 0,16% | -3,19% | - | US$10.508,31 | - |
| 5060 |  AIA Chain AIA | US$0,002068 | -5,08% | 24,94% | - | US$10.420,67 | - |
| 5061 |  Hiver HIT | US$0,006399 | -0,65% | -3,75% | - | US$10.371,28 | - |
| 5062 |  GPTON GPTON | US$0,03943 | 0,02% | 0,00% | - | US$10.398,33 | - |
| 5063 |  reBaked BAKED | US$0,0005228 | 1,63% | 2,57% | - | US$10.189,09 | - |
| 5064 |  Gud Tech GUD | US$0,004727 | 5,56% | 372,45% | - | US$10.325,18 | - |
| 5065 |  NORMIE NORMIE | US$0,001632 | -7,26% | -12,98% | - | US$10.292,86 | - |
| 5066 |  TrumpCoin DJT | US$0,0001009 | 2,40% | -12,99% | - | US$10.732,81 | - |
| 5067 |  Medifakt FAKT | US$0,0002805 | -1,01% | -3,50% | - | US$9.845,08 | - |
| 5068 |  NexDAX Chain NT | US$0,004239 | 1,88% | 1,90% | - | US$10.151,85 | - |
| 5069 |  Harold HAROLD | US$0,0002253 | -3,85% | -14,21% | - | US$10.149,45 | - |
| 5070 |  Scorpio SCORPIO | US$0,0007665 | -17,95% | -35,96% | - | US$10.017,88 | - |
| 5071 |  Costco Hot Dog COST | US$0,0008195 | -7,98% | -14,68% | - | US$10.003,74 | - |
| 5072 |  BNB DOG INU BNBDOG | - | -3,90% | -3,04% | - | US$9.808,53 | - |
| 5073 |  Fame AI FMC | US$0,00005708 | -26,58% | -54,28% | - | US$9.925,46 | - |
| 5074 |  Universal Stable Digital Ultracoin USDU | US$0,9999 | -0,02% | -0,09% | - | US$9.912,29 | - |
| 5075 |  OtterHome HOME | US$0,04054 | -4,97% | -11,45% | - | US$9.769,54 | - |
| 5076 |  Yes Chad YES | US$0,0001242 | -3,30% | -20,11% | - | US$9.781,84 | - |
| 5077 |  Angle Protocol EURA | US$1,16 | -0,59% | -0,64% | - | US$7.022,97 | - |
| 5078 |  MAGA 2024 MAGA | - | -73,15% | -73,08% | - | US$9.739,78 | - |
| 5079 |  Smart Energy Pay SEP | US$0,006880 | -1,74% | -2,41% | - | US$9.564,14 | - |
| 5080 |  Governance OHM GOHM | US$6.033,48 | -0,78% | -0,42% | - | US$9.678,29 | - |
| 5081 |  ChainPort PORTX | US$0,0007795 | -2,53% | 3,51% | - | US$9.739,97 | - |
| 5082 |  LESTER by Virtuals LESTER | US$0,0001843 | -5,85% | 54,30% | - | US$9.505,17 | - |
| 5083 |  Syrax AI SYRAX | US$0,1072 | -6,91% | -19,38% | - | US$9.450,70 | - |
| 5084 |  Chinese Andy ANDWU | - | -4,81% | -15,72% | - | US$9.385,92 | - |
| 5085 |  C4E C4E | US$0,007032 | -1,93% | -1,68% | - | US$9.393,09 | - |
| 5086 |  AGIXBT by Virtuals AGIXBT | US$0,0001789 | -19,35% | -9,37% | - | US$9.359,95 | - |
| 5087 |  Husky Avax HUSKY | US$0,00000001000 | -6,97% | -10,44% | - | US$9.356,49 | - |
| 5088 |  Dinero DINERO | US$0,01022 | 1,58% | 25,04% | - | US$9.369,55 | - |
| 5089 |  Pulsechain PLS | US$0,00004834 | -0,76% | 19,12% | - | US$9.239,87 | - |
| 5090 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002504 | -3,11% | 1,56% | - | US$9.201,13 | - |
| 5091 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,75% | -0,22% | - | US$9.197,06 | - |
| 5092 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00004001 | -33,32% | -42,92% | - | US$9.153,93 | - |
| 5093 |  Work X WORK | US$0,001562 | 6,09% | 7,07% | - | US$9.004,26 | - |
| 5094 |  GDAI Agent CGAI | US$0,0001577 | 2,64% | -10,36% | - | US$9.086,33 | - |
| 5095 |  Shiba $Wing WING | US$0,0001690 | 43,20% | 34,03% | - | US$8.875,80 | - |
| 5096 |  BaseSwap BSWAP | US$0,05046 | -11,65% | -13,06% | - | US$8.934,36 | - |
| 5097 |  LiquidDriver LQDR | US$0,1793 | -3,39% | -4,67% | - | - | - |
| 5098 |  Chirper AI CHIRP | US$0,001873 | -3,76% | -19,86% | - | US$8.732,98 | - |
| 5099 |  Xahau XAH | US$0,04682 | 9,24% | 5,72% | - | US$8.626,05 | - |
| 5100 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 2,47% | -20,20% | - | US$8.660,69 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.