Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NAGA NGC | US$0,008065 | -1,10% | 1,15% | - | US$15.841,93 | - |
| 4952 |  TRAX TRAX | US$0,0006948 | 2,07% | -13,74% | - | US$15.800,23 | - |
| 4953 |  GameOnForge GO4 | US$0,2235 | 5,54% | -10,65% | - | US$15.763,36 | - |
| 4954 |  Kryptonite SEILOR | US$0,0008161 | -1,38% | -7,42% | - | US$15.824,45 | - |
| 4955 |  SAY Coin SAY | US$0,001114 | -0,52% | -16,00% | - | US$15.587,31 | - |
| 4956 |  Meta Masters Guild Games MEMAGX | US$0,0003909 | 0,23% | 6,99% | - | US$15.667,55 | - |
| 4957 |  Liquid CRO LCRO | US$0,1739 | -1,43% | -7,74% | - | US$15.421,68 | - |
| 4958 |  Erzurumspor Token ERZ | US$0,04620 | -0,44% | -7,81% | - | US$31.431,08 | - |
| 4959 |  SKPANAX SKX | US$0,01845 | 1,85% | 8,41% | - | US$15.253,50 | - |
| 4960 |  Knot Diffie-Hellman KNOT | US$0,0008172 | -13,52% | 68,45% | - | US$15.379,93 | - |
| 4961 |  Edge EDGE | US$0,4210 | -4,39% | -21,29% | - | US$15.372,16 | - |
| 4962 |  MAI MIMATIC | US$0,4227 | 0,85% | -10,60% | - | US$15.336,20 | - |
| 4963 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002862 | -0,24% | -0,39% | - | US$29.225,68 | - |
| 4964 |  Nativ NTV | US$0,00001943 | -2,88% | -7,19% | - | US$15.397,27 | - |
| 4965 |  Gridium AI GRDM | US$0,0003479 | -48,65% | -48,28% | - | US$15.099,30 | - |
| 4966 |  Guarantee TEE | US$34,16 | 0,00% | -0,05% | - | US$14.991,48 | - |
| 4967 |  DOGAI DOGAI | US$0,0008440 | -5,89% | 19,82% | - | US$14.704,94 | - |
| 4968 |  Wink WINK | US$0,0004882 | 1,40% | -30,70% | - | US$14.892,77 | - |
| 4969 |  Glo Dollar USDGLO | US$1,00 | -0,14% | -0,08% | - | US$14.788,47 | - |
| 4970 |  SuperCells Token SCT | US$0,001978 | -7,21% | -13,86% | - | US$14.827,92 | - |
| 4971 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -62,92% | -10,25% | - | US$14.740,62 | - |
| 4972 |  ELVIS ELVIS | US$0,0007273 | -19,56% | -15,75% | - | US$14.593,51 | - |
| 4973 |  Conan CONAN | US$0,003113 | -3,68% | -35,17% | - | US$14.426,25 | - |
| 4974 |  GoldPro Token GPRO | US$22,84 | 6,27% | 64,02% | - | US$14.195,31 | - |
| 4975 |  XRP ARMY ARMY | US$0,02281 | -3,38% | -15,30% | - | US$13.517,32 | - |
| 4976 |  TapSwap TAPS | US$0,002880 | 51,36% | 45,22% | - | US$14.377,18 | - |
| 4977 |  Padre PADRE | US$0,06509 | -11,32% | -8,58% | - | US$14.375,49 | - |
| 4978 |  Convertible JPY Token CJPY | US$0,006275 | 0,68% | 0,35% | - | US$14.352,71 | - |
| 4979 |  Nomad Exiles PRIDE | US$0,0007659 | -0,70% | -2,01% | - | US$14.266,51 | - |
| 4980 |  Dark MAGA DMAGA | US$0,0003935 | -0,65% | -1,59% | - | US$14.218,15 | - |
| 4981 |  CodeMong Ai COAI | US$0,000003260 | 0,39% | 23,40% | - | US$14.199,66 | - |
| 4982 |  $TRUST ME BROs by Virtuals TRUST | US$0,001983 | -6,02% | 13,62% | - | US$14.037,32 | - |
| 4983 |  Quick Transfer coin QTCC | US$0,0002006 | -0,03% | -33,18% | - | US$14.027,50 | - |
| 4984 |  Parrot Protocol PRT | US$0,00009837 | 1,36% | -6,27% | - | US$14.075,99 | - |
| 4985 |  VinDax Coin VD | US$0,01931 | 6,29% | -3,89% | - | US$13.943,06 | - |
| 4986 |  FART COIN FRTC | US$0,0000001500 | -0,52% | 0,15% | - | US$13.933,64 | - |
| 4987 |  DARKTIMES TIMES | US$0,0007911 | -24,35% | -26,16% | - | US$14.092,45 | - |
| 4988 |  Monerium EUR emoney EURe | US$1,16 | -0,34% | -0,16% | - | US$11.236,06 | - |
| 4989 |  nomAI NOMAI | US$0,001105 | -18,38% | 46,04% | - | US$13.963,06 | - |
| 4990 |  Carrot CRT | US$0,000004830 | -1,67% | -13,50% | - | US$13.953,94 | - |
| 4991 |  Yield Yak YAK | US$518,54 | -7,30% | -11,90% | - | US$13.928,82 | - |
| 4992 |  Sakaryaspor Token SKRY | US$0,04122 | -0,44% | -2,75% | - | US$16.447,78 | - |
| 4993 |  Staked ICX sICX | US$0,1773 | 1,49% | -7,74% | - | US$31.913,03 | - |
| 4994 |  Overtime OVER | US$0,2181 | 0,03% | 6,12% | - | US$13.901,15 | - |
| 4995 |  ICPSwap Token ICS | US$0,005896 | -5,24% | -7,83% | - | US$13.699,91 | - |
| 4996 |  BoringDAO BORING | US$0,00009440 | -0,08% | -0,35% | - | US$13.402,74 | - |
| 4997 |  Altered State Token ASTO | US$0,006743 | 6,25% | 7,94% | - | US$13.576,90 | - |
| 4998 |  MAGIKAL.ai MGKL | US$0,00000007000 | -5,54% | -4,28% | - | US$13.403,15 | - |
| 4999 |  SuperGrok SUPERGROK | US$0,0002873 | -7,97% | -41,91% | - | US$13.330,18 | - |
| 5000 |  stake.link SDL | US$0,6311 | 0,57% | 14,25% | - | US$13.319,38 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.