Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DAOSquare RICE | US$0,2413 | -3,52% | 27,53% | - | US$21.611,59 | - |
| 4752 |  Fyde FYDE | US$0,005553 | -2,70% | -8,33% | - | US$22.026,64 | - |
| 4753 |  NightVerse Game NVG | US$0,001106 | 3,67% | 8,93% | - | US$21.651,42 | - |
| 4754 |  Technet TECK | US$0,9987 | -0,23% | 0,28% | - | US$21.552,43 | - |
| 4755 |  Your Future Exchange YFX | US$0,01753 | -4,37% | 18,33% | - | US$21.610,66 | - |
| 4756 |  Charged Particles IONX | US$0,001607 | 0,31% | 5,49% | - | US$21.661,40 | - |
| 4757 |  Human HMT | US$0,01302 | 10,79% | -5,42% | - | US$21.598,60 | - |
| 4758 |  Race Kingdom ATOZ | US$0,02483 | -2,74% | -22,45% | - | US$21.566,55 | - |
| 4759 |  Superpower Squad SQUAD | US$0,00009323 | -1,38% | -1,88% | - | US$21.572,53 | - |
| 4760 |  Dopamine App DOPE | US$0,0008249 | -11,93% | -10,86% | - | US$21.643,10 | - |
| 4761 |  DeFi Warrior (FIWA) FIWA | US$0,00002798 | -0,04% | 0,15% | - | US$21.431,20 | - |
| 4762 |  Kim Exchange KIM | US$0,0004112 | -1,33% | -23,39% | - | US$20.881,24 | - |
| 4763 |  MTG Token MTG | US$0,0001601 | -4,80% | -33,39% | - | US$21.506,66 | - |
| 4764 |  Pando PANDO | US$0,0001033 | 7,16% | -13,65% | - | US$21.675,43 | - |
| 4765 |  Bnext Token B3X | US$0,0001882 | -1,51% | 10,39% | - | US$21.569,07 | - |
| 4766 |  DPRating RATING | US$0,00007739 | -3,69% | -11,46% | - | US$21.421,63 | - |
| 4767 |  One Share ONS | US$0,9271 | -0,18% | -2,85% | - | US$21.454,68 | - |
| 4768 |  Lucky Block v2 LBLOCK | US$0,00003317 | -2,93% | -3,73% | - | US$21.578,58 | - |
| 4769 |  Victory Gem VTG | US$0,0001422 | -1,29% | -7,27% | - | US$21.377,18 | - |
| 4770 |  Bitcoin Vault BTCV | US$0,6060 | -4,88% | -3,75% | - | US$21.442,76 | - |
| 4771 |  DNAxCAT Token DXCT | US$0,01730 | 0,42% | 8,21% | - | US$21.482,11 | - |
| 4772 |  Blind Boxes BLES | US$0,0005769 | -1,86% | 3,63% | - | US$21.405,07 | - |
| 4773 |  Stella Fantasy SFTY | US$0,0008022 | 7,25% | 19,20% | - | US$21.284,11 | - |
| 4774 |  Telefy TELE | US$0,00009180 | 2,61% | 2,84% | - | US$21.338,38 | - |
| 4775 |  Taproot Exchange TAPROOT | US$0,0003570 | -1,88% | 19,75% | - | US$21.604,92 | - |
| 4776 |  Dragon Mainland Shards DMS | US$0,00003617 | -1,83% | 34,16% | - | US$21.343,49 | - |
| 4777 |  MoonEdge MOONED | US$0,001793 | -0,14% | -3,55% | - | US$21.381,76 | - |
| 4778 |  KicksPad KICKS | US$0,00002876 | 0,59% | -28,43% | - | US$21.261,52 | - |
| 4779 |  Taxa Token TXT | US$0,0006440 | -0,04% | 2,18% | - | US$21.346,31 | - |
| 4780 |  Finvesta FINVESTA | US$8,35 | -9,19% | -23,33% | - | US$20.766,45 | - |
| 4781 |  One Cash ONC | US$0,05483 | 1,23% | 1,41% | - | US$21.331,18 | - |
| 4782 |  Edge Video AI FAST | US$0,002938 | 6,70% | -45,24% | - | US$21.309,26 | - |
| 4783 |  League of Ancients LOA | US$0,0009785 | -0,04% | -0,85% | - | US$21.170,09 | - |
| 4784 |  TokenClub TCT | US$0,0003958 | 5,39% | 26,68% | - | US$21.178,50 | - |
| 4785 |  Meter Stable MTR | US$0,5138 | 4,20% | -3,43% | - | US$21.231,86 | - |
| 4786 |  Mobius MOBI | US$0,003931 | -5,43% | -10,99% | - | US$21.154,75 | - |
| 4787 |  TAP FANTASY TAP | US$0,0001434 | 2,98% | 11,83% | - | US$21.099,97 | - |
| 4788 |  Atem Network ATEM | US$0,0004795 | 7,39% | 11,34% | - | US$21.132,75 | - |
| 4789 |  Reign of Terror REIGN | US$0,0001417 | -2,98% | -3,24% | - | US$21.282,93 | - |
| 4790 |  Value Liquidity VALUE | US$0,02322 | -2,11% | 4,14% | - | US$21.177,60 | - |
| 4791 |  Lemond LEMD | US$0,00001759 | -0,21% | -11,29% | - | US$21.085,15 | - |
| 4792 |  Domi Online DOMI | US$0,004263 | -3,99% | -8,55% | - | US$21.145,59 | - |
| 4793 |  NAOS Finance NAOS | US$0,003063 | -3,55% | -5,68% | - | US$21.239,14 | - |
| 4794 |  CatGPT CATGPT | US$0,0001331 | -3,68% | -6,64% | - | US$21.199,43 | - |
| 4795 |  Creator Platform CTR | US$0,0005675 | -5,60% | 4,29% | - | US$21.009,75 | - |
| 4796 |  BaconDAO BACON | US$0,0002517 | -7,97% | -5,36% | - | US$21.087,10 | - |
| 4797 |  MyMetaTrader MMT | US$0,0001244 | 0,06% | 1,50% | - | US$21.074,16 | - |
| 4798 |  Ring AI RING | US$0,009913 | 1,65% | -8,75% | - | US$21.105,25 | - |
| 4799 |  PlayPad PPAD | US$0,0006078 | -7,62% | -7,09% | - | US$21.034,42 | - |
| 4800 |  Zeusshield ZSC | US$0,00005694 | 0,06% | -0,68% | - | US$20.997,71 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.