Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  The Css God by Virtuals WEBSIM | US$0,0002776 | -24,36% | 207,71% | - | - | - |
| 4552 |  Aion AION | US$0,0005219 | -0,03% | -0,12% | - | US$32.914,54 | - |
| 4553 |  Icrypex token ICPX | US$0,9467 | -0,97% | -1,87% | - | US$32.058,67 | - |
| 4554 |  UBIT UBIT | US$0,0005998 | -0,04% | 19,85% | - | US$32.861,62 | - |
| 4555 |  Beraborrow POLLEN | US$0,007676 | -16,31% | -25,48% | - | US$32.854,38 | - |
| 4556 |  Stella Armada SARM | US$0,00001761 | -9,08% | -29,94% | - | US$32.336,26 | - |
| 4557 |  AI Voice Agents AIVA | US$0,0001642 | 0,87% | -27,22% | - | US$32.572,32 | - |
| 4558 |  OrdzGames GAMES | US$0,03272 | -3,89% | -1,60% | - | US$32.337,53 | - |
| 4559 |  Mixin XIN | US$100,39 | -1,16% | -6,64% | - | US$32.801,12 | - |
| 4560 |  Stonks STONKS | US$0,00001275 | 2,93% | 17,58% | - | US$26.912,28 | - |
| 4561 |  Artem Coin ARTEM | US$0,002430 | -2,61% | -2,19% | - | US$32.404,59 | - |
| 4562 |  Duzce Token DUZCE | US$0,01639 | -0,44% | -12,77% | - | US$16.022,88 | - |
| 4563 |  Diyarbekirspor Token DIYAR | US$0,02379 | -0,44% | -14,13% | - | US$19.504,36 | - |
| 4564 |  Skulls of Pepe Token SKOP | US$0,008543 | -7,63% | -19,44% | - | US$32.001,87 | - |
| 4565 |  Sivasspor Token SIV | US$0,05095 | -3,74% | -14,12% | - | US$18.050,40 | - |
| 4566 |  Agoric BLD | US$0,005720 | -1,29% | -1,95% | - | US$31.994,43 | - |
| 4567 |  Cat CAT | - | -0,01% | 1,90% | - | - | - |
| 4568 |  LAIKA The Cosmodog LAIKA | US$0,000001380 | -0,04% | -5,58% | - | US$31.743,36 | - |
| 4569 |  LUXO LUXO | US$0,03216 | 114,24% | 7,14% | - | US$31.509,55 | - |
| 4570 |  XiaoBai XIAOBAI | - | -16,64% | -23,01% | - | US$31.344,61 | - |
| 4571 |  Loky AI LOKY | US$0,002107 | -15,18% | 11,57% | - | US$31.436,91 | - |
| 4572 |  Schrodinger SGR | US$0,4302 | -0,04% | 0,04% | - | US$31.227,46 | - |
| 4573 |  Nostra NSTR | US$0,02182 | -2,09% | -2,78% | - | US$31.265,57 | - |
| 4574 |  HIRO HRT | US$0,00006435 | 7,26% | -10,18% | - | US$31.442,12 | - |
| 4575 |  Nodewaves NWS | US$0,001105 | 2,89% | -1,40% | - | US$31.067,09 | - |
| 4576 |  EvoSimGame ESIM | US$0,06283 | 2,51% | -2,34% | - | US$30.678,32 | - |
| 4577 |  UNION Protocol Governance Token UNN | US$0,0003862 | 57,79% | 85,76% | - | US$30.778,62 | - |
| 4578 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,05% | 0,02% | - | US$30.748,53 | - |
| 4579 |  BounceBit USD BBUSD | US$1,01 | 1,38% | 0,99% | - | - | - |
| 4580 |  Friend3 F3 | US$0,002790 | -1,15% | -14,08% | - | US$30.446,12 | - |
| 4581 |  Kinesis Gold KAU | US$107,73 | -0,02% | 0,00% | - | US$30.373,93 | - |
| 4582 |  Oxchange Finance OC | US$0,2962 | -3,75% | -1,85% | - | US$30.151,00 | - |
| 4583 |  Pundi X PURSE PURSE | US$0,00002627 | -11,88% | -32,68% | - | US$30.113,56 | - |
| 4584 |  Gorth GORTH | - | -30,84% | -35,65% | - | US$29.422,39 | - |
| 4585 |  MusmeCoin MSM | US$0,005964 | 1,54% | -19,67% | - | US$29.476,44 | - |
| 4586 |  Pepe PEPE | US$0,0009047 | -15,56% | -25,58% | - | US$29.596,03 | - |
| 4587 |  Ink Finance QUILL | US$0,003299 | 1,51% | -5,85% | - | US$29.303,12 | - |
| 4588 |  Moaner by Matt Furie MOANER | US$0,0003166 | 2,62% | 0,00% | - | US$29.070,87 | - |
| 4589 |  smolecoin SMOLE | US$0,00003894 | -2,93% | -7,53% | - | US$29.220,18 | - |
| 4590 |  Thought THT | US$0,03849 | 0,68% | -18,78% | - | US$32.300,39 | - |
| 4591 |  Libra Incentix LIXX | US$0,0001168 | -60,91% | 116,03% | - | US$28.809,61 | - |
| 4592 |  Volaris Games VOLS | US$0,001110 | 0,05% | -14,90% | - | US$28.831,45 | - |
| 4593 |  MEDITOC MDTI | US$0,0007954 | 2,13% | -18,50% | - | US$28.800,14 | - |
| 4594 |  RGAMES RGAME | US$0,0002184 | -9,08% | 8,77% | - | US$28.916,12 | - |
| 4595 |  Bear Inu BEAR | - | -53,53% | -54,65% | - | US$28.746,54 | - |
| 4596 |  VolatilityX VOLTX | US$0,0006602 | -17,94% | 66,88% | - | US$28.723,15 | - |
| 4597 |  FUD FUD | US$0,00000003000 | -3,44% | -23,46% | - | US$29.880,12 | - |
| 4598 |  Icel Idman Yurdu Token MIY | US$0,01678 | 0,38% | -6,90% | - | US$22.214,68 | - |
| 4599 |  Nasdaq420 NASDAQ420 | US$0,003642 | -8,80% | -29,73% | - | US$28.528,30 | - |
| 4600 |  STO CHAIN STOC | US$0,1457 | -1,37% | -1,08% | - | US$28.668,24 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.