Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  WallStreetBets DApp WSB | US$0,0002401 | -3,13% | -0,27% | - | US$4.324,81 | - |
| 5253 |  Launchpad RUGPROOF | US$0,00003026 | -34,79% | -76,29% | - | US$4.330,65 | - |
| 5254 |  earl EARL | US$0,0001357 | -5,06% | -29,68% | - | US$4.314,12 | - |
| 5255 |  DashFun DFUN | US$0,0001018 | -0,40% | -19,71% | - | US$4.268,60 | - |
| 5256 |  XRP2.0 XRP2 | - | -4,64% | -1,83% | - | US$4.268,51 | - |
| 5257 |  Yait Siu YAIT | US$0,001765 | -6,50% | 0,00% | - | US$4.264,27 | - |
| 5258 |  42DAO FTD | US$0,04223 | -2,28% | 7,71% | - | - | - |
| 5259 |  Opex OPX | US$0,01127 | 0,06% | 0,75% | - | US$4.243,60 | - |
| 5260 |  Stader MaticX MATICX | US$0,2752 | -3,68% | -0,69% | - | US$4.200,23 | - |
| 5261 |  BOBOD BOBOD | US$0,00000005000 | 54,44% | 74,18% | - | US$4.120,47 | - |
| 5262 |  Hydration HDX | US$0,008060 | -4,10% | -1,93% | - | US$4.194,94 | - |
| 5263 |  ClearDAO CLH | US$0,0001470 | -7,00% | -14,15% | - | US$4.177,63 | - |
| 5264 |  Zambesigold ZGD | US$0,03499 | -12,52% | -35,26% | - | US$4.077,44 | - |
| 5265 |  BALTO BALTO | US$0,0000007700 | -12,30% | 32,90% | - | US$4.048,63 | - |
| 5266 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006614 | -2,36% | -4,86% | - | US$4.041,96 | - |
| 5267 |  r/snoofi R/SNOOFI | US$0,0004872 | -4,97% | -7,93% | - | US$4.027,97 | - |
| 5268 |  Smart Wallet Token SWT | US$0,0000005400 | 1,86% | -1,94% | - | US$4.007,92 | - |
| 5269 |  GM Wagmi GM | US$0,0007998 | -0,03% | -0,12% | - | US$3.939,80 | - |
| 5270 |  Grok Imagine IMAGINE | US$0,00003709 | -3,91% | -72,41% | - | US$3.938,05 | - |
| 5271 |  Glades GLDS | US$0,0005929 | 3,38% | -13,13% | - | US$3.910,20 | - |
| 5272 |  Suicune HSUI | US$0,003759 | -10,89% | -24,04% | - | - | - |
| 5273 |  Kendu Inu KENDU | US$0,00000009000 | -59,49% | -10,28% | - | US$3.901,40 | - |
| 5274 |  Wifejak WIFE | US$0,0006421 | -3,55% | -28,19% | - | US$3.894,53 | - |
| 5275 |  ROVR Network ROVR | US$0,009623 | 0,52% | -1,94% | - | US$3.909,08 | - |
| 5276 |  CRYPTO CLOUD CLOUD | US$0,003996 | -3,15% | 6,24% | - | US$3.864,00 | - |
| 5277 |  Doodoo DOODOO | US$0,1142 | -5,38% | -14,21% | - | US$3.852,20 | - |
| 5278 |  Provenance Blockchain HASH | US$0,02627 | -5,22% | 1,90% | - | US$3.848,68 | - |
| 5279 |  Spiderswap SPDR | US$0,008737 | -2,90% | -4,46% | - | US$3.845,04 | - |
| 5280 |  NoLimitCoin NLC | US$0,002132 | -2,62% | 1,37% | - | US$3.797,12 | - |
| 5281 |  Nyxia AI NYXC | US$0,009472 | -4,66% | -4,82% | - | US$3.809,81 | - |
| 5282 |  ADA ADASOL | US$0,0002783 | -6,27% | -7,76% | - | US$3.802,05 | - |
| 5283 |  New Cat NCT | - | -13,93% | -31,80% | - | US$3.796,28 | - |
| 5284 |  BIGHAIR BGA | US$0,001087 | 2,64% | -16,83% | - | US$3.795,31 | - |
| 5285 |  DeDust DUST | US$1,30 | -0,03% | -4,30% | - | US$3.795,26 | - |
| 5286 |  Pakcoin PAK | US$0,004622 | 0,26% | -4,98% | - | US$3.820,83 | - |
| 5287 |  MEDIEUS MDUS | US$0,0004305 | -0,73% | 2,81% | - | US$3.600,38 | - |
| 5288 |  IRR TOMAN | US$0,00001080 | -35,35% | 4,73% | - | US$3.689,76 | - |
| 5289 |  xWIN Finance XWIN | US$0,02099 | -1,46% | 0,46% | - | US$3.767,03 | - |
| 5290 |  Fungi FUNGI | US$0,01117 | -4,80% | -11,26% | - | US$3.651,14 | - |
| 5291 |  Frencoin FREN | US$0,000001380 | 6,02% | 5,87% | - | US$3.639,83 | - |
| 5292 |  FireBotToken FBX | US$0,5126 | -3,16% | -5,27% | - | US$3.637,35 | - |
| 5293 |  GET RICH QUICK RICH | US$0,0001007 | -7,15% | -33,71% | - | US$3.590,85 | - |
| 5294 |  BombPixel BPXL | US$0,002933 | -23,07% | -28,55% | - | US$3.600,59 | - |
| 5295 |  Data Lake LAKE | US$0,001236 | -0,32% | -18,09% | - | US$3.591,48 | - |
| 5296 |  Sketch Coin SKETCH | US$0,0002160 | 1,24% | -4,22% | - | US$3.591,14 | - |
| 5297 |  Solidray (new) SRT | US$0,00007215 | -0,66% | 17,01% | - | US$3.544,14 | - |
| 5298 |  TriviAgent TRIVI | US$0,0007521 | -11,67% | -42,29% | - | US$3.530,81 | - |
| 5299 |  Triad TRD | US$0,02881 | -4,23% | -11,59% | - | US$3.613,14 | - |
| 5300 |  Binanciens BINANCIENS | US$0,00009073 | -3,70% | -22,73% | - | US$3.504,93 | - |
| 5301 |  Burncoin BURN | US$0,02573 | -14,09% | -22,12% | - | US$3.478,95 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.