Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Monkey MONKEY | - | -2,93% | -4,40% | - | US$1.431,59 | - |
| 5453 |  Aventis AI AAI | US$0,003854 | -31,36% | -32,95% | - | US$1.425,94 | - |
| 5454 |  catwifbag BAG | US$0,0003456 | -6,89% | -15,65% | - | US$1.421,87 | - |
| 5455 |  Buddy The Elf ELF | US$0,00003495 | -3,48% | 48,62% | - | US$1.413,73 | - |
| 5456 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001132 | 6,60% | -17,10% | - | US$1.413,31 | - |
| 5457 |  ScapesMania MANIA | US$0,0003061 | -1,78% | 3,01% | - | US$1.403,52 | - |
| 5458 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,001120 | -0,45% | 28,48% | - | US$1.402,56 | - |
| 5459 |  SUI Desci Agents DESCI | US$0,0002496 | -23,39% | -33,07% | - | - | - |
| 5460 |  GTAVI GTAVI | - | 0,01% | 5,34% | - | US$1.388,35 | - |
| 5461 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004201 | -10,19% | 36,79% | - | US$1.386,19 | - |
| 5462 |  Moss Carbon Credit MCO2 | US$0,1609 | 2,92% | 12,31% | - | US$1.371,35 | - |
| 5463 |  GRELF GRELF | US$0,3197 | -2,28% | -27,78% | - | US$3.008,89 | - |
| 5464 |  BasePrinter BASEPRINTER | US$0,0002256 | 0,33% | -6,82% | - | US$1.347,11 | - |
| 5465 |  DUSTY DUSTY | - | 7,26% | -0,69% | - | US$1.345,68 | - |
| 5466 |  World Liberty Financial (wlfi.one) WLFI | US$0,00004279 | 0,54% | -19,79% | - | US$1.339,43 | - |
| 5467 |  MMX MMX | US$0,2180 | -2,52% | -5,56% | - | US$1.308,17 | - |
| 5468 |  BitShiba SHIBA | - | -3,37% | -4,81% | - | US$1.306,41 | - |
| 5469 |  PLAY PLAY | US$0,002617 | -2,32% | -7,32% | - | US$1.292,94 | - |
| 5470 |  Pepe on Sui PEPE | - | 2,05% | -17,07% | - | US$1.709,25 | - |
| 5471 |  KEKE Terminal KEKE | US$0,0002250 | -3,91% | -12,91% | - | US$1.290,25 | - |
| 5472 |  HUNDRED HUNDRED | US$0,0001167 | -0,57% | 7,30% | - | US$1.284,26 | - |
| 5473 |  Voodoo Token LDZ | US$0,002305 | -4,58% | -8,06% | - | US$1.282,52 | - |
| 5474 |  Synthesizer Dog SYNDOG | US$0,0002843 | -6,26% | -21,36% | - | US$1.279,10 | - |
| 5475 |  Peace Network PC | US$0,01500 | -0,03% | -6,36% | - | US$1.266,26 | - |
| 5476 |  SpacePi SPACEPI | - | -4,23% | -0,52% | - | US$1.252,50 | - |
| 5477 |  Talentum TAL | US$108,47 | 0,53% | -0,30% | - | US$1.256,82 | - |
| 5478 |  Control Token CTRL | US$0,0004882 | 1,44% | -20,96% | - | - | - |
| 5479 |  Silent Notary UBSN | US$0,000003290 | 2,47% | -3,33% | - | US$1.247,60 | - |
| 5480 |  Liquor $LIQ | US$0,0000009300 | -11,85% | -27,50% | - | US$1.232,91 | - |
| 5481 |  Healthmedi HMD | US$0,0009898 | -0,02% | -0,10% | - | US$1.221,80 | - |
| 5482 |  Jaihoz by Virtuals JAIHOZ | US$0,0004472 | -7,51% | -12,45% | - | US$1.205,24 | - |
| 5483 |  PESHI PESHI | US$0,0000004700 | -3,18% | -10,04% | - | US$1.202,52 | - |
| 5484 |  CENTER COIN CENT | US$0,002063 | -0,54% | -3,51% | - | US$1.199,73 | - |
| 5485 |  JustAnEGG EGG | US$0,001295 | -1,30% | -4,95% | - | US$1.174,52 | - |
| 5486 |  Croak CROAK | US$0,001480 | -7,02% | -9,85% | - | US$1.198,35 | - |
| 5487 |  Covalent CQT | US$0,001844 | -1,35% | 1,77% | - | US$1.187,55 | - |
| 5488 |  PHAME PHAME | US$0,1124 | -5,07% | 0,27% | - | US$1.187,38 | - |
| 5489 |  Based Monsta MONSTA | US$0,00007664 | -4,92% | -19,48% | - | US$1.186,94 | - |
| 5490 |  Bonkers Meme Token BNKRS | US$0,0001598 | 35,30% | -33,87% | - | US$1.183,49 | - |
| 5491 |  MTH Network MTHN | US$0,04354 | -7,08% | -36,32% | - | US$1.167,70 | - |
| 5492 |  Zus ZCN | US$0,006859 | 9,28% | -1,04% | - | US$1.159,53 | - |
| 5493 |  FRGX Finance FRGX | US$0,006826 | -3,53% | -5,36% | - | US$1.150,69 | - |
| 5494 |  LOAFCAT LOAFCAT | US$0,000005850 | -6,18% | -19,41% | - | US$1.149,56 | - |
| 5495 |  Fisco Coin FSCC | US$0,1027 | 5,22% | 7,41% | - | US$1.109,85 | - |
| 5496 |  Shanghai Inu SHANG | - | -0,01% | -1,19% | - | US$1.125,68 | - |
| 5497 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001992 | 2,45% | -5,57% | - | US$1.115,06 | - |
| 5498 |  Raccoon ROON | US$0,00006760 | 33,41% | 36,54% | - | US$1.084,70 | - |
| 5499 |  WX Token WX | US$0,01086 | -1,52% | -1,55% | - | US$1.091,45 | - |
| 5500 |  Sneed SNEED | US$52,79 | -3,97% | -7,96% | - | US$1.099,85 | - |
| 5501 |  Heroes of NFT HON | US$0,006391 | -2,99% | -4,69% | - | US$1.085,30 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.