Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MECCA MEA | US$0,02392 | -4,65% | -14,27% | - | US$58.463,35 | - |
| 4302 |  Medicle MDI | US$0,00002444 | 3,44% | -3,85% | - | US$57.774,38 | - |
| 4303 |  OciCat OCICAT | US$0,00000001000 | -26,25% | 26,19% | - | US$58.256,66 | - |
| 4304 |  xSAUCE XSAUCE | US$0,05980 | -2,13% | -6,19% | - | US$58.114,10 | - |
| 4305 |  Ponder PNDR | US$0,002209 | -12,34% | 73,79% | - | US$58.256,11 | - |
| 4306 |  marumaruNFT MARU | US$0,0009618 | 59,77% | 19,81% | - | US$57.857,82 | - |
| 4307 |  Superseed SUPR | US$0,002224 | -0,01% | -12,88% | - | US$57.916,09 | - |
| 4308 |  xPET tech XPET | US$0,007101 | 2,21% | -71,04% | - | US$57.840,55 | - |
| 4309 |  Edelcoin EDLC | US$3,00 | -2,81% | -2,30% | - | US$58.026,29 | - |
| 4310 |  Smell Token SML | US$0,0002090 | -1,63% | -5,01% | - | US$57.741,75 | - |
| 4311 |  SedraCoin SDR | US$0,00002159 | 13,06% | 41,95% | - | US$59.458,45 | - |
| 4312 |  Truebit TRU | US$0,2239 | -1,94% | -5,00% | - | US$57.418,23 | - |
| 4313 |  Axiome AXM | US$0,01813 | 2,46% | -4,01% | - | US$57.556,24 | - |
| 4314 |  walter WALTER | US$0,0008813 | -3,66% | -9,36% | - | US$57.511,18 | - |
| 4315 |  XPX XPX | US$0,00001754 | -4,02% | -0,87% | - | US$57.462,09 | - |
| 4316 |  AURA1000 AURA1000 | US$0,0002050 | 0,00% | 0,00% | - | US$56.913,45 | - |
| 4317 |  Harambe AI HARAMBEAI | US$0,009357 | -2,93% | -7,88% | - | US$57.009,39 | - |
| 4318 |  BMAX BMAX | US$0,03592 | 0,03% | -0,70% | - | US$57.063,58 | - |
| 4319 |  SpaceXCoin SPXC | - | -1,74% | -0,92% | - | US$56.690,69 | - |
| 4320 |  BTAF token BTAF | US$0,05098 | -3,15% | -0,59% | - | US$56.104,01 | - |
| 4321 |  XRUN XRUN | US$0,05041 | 0,12% | -12,33% | - | US$56.117,21 | - |
| 4322 |  Joltify JOLT | US$0,01642 | -1,35% | -3,81% | - | US$56.019,57 | - |
| 4323 |  00 Token 00 | US$0,01558 | -2,97% | -2,32% | - | US$57.198,55 | - |
| 4324 |  EfficientFrontier SN53 | US$3,18 | -4,84% | -10,43% | - | US$55.550,00 | - |
| 4325 |  CryoDAO CRYO | US$1,16 | 14,25% | 56,97% | - | US$55.494,84 | - |
| 4326 |  Egoras Credit EGC | US$1,27 | -7,57% | 16,86% | - | US$56.010,41 | - |
| 4327 |  DICAPRIO CHEERS CHEERS | US$0,0002247 | -35,99% | 266,20% | - | US$55.853,87 | - |
| 4328 |  Temtum TEM | US$0,07444 | -1,27% | -4,90% | - | US$55.521,82 | - |
| 4329 |  CrypTalk TALK | US$0,1038 | -7,99% | -22,27% | - | US$55.311,90 | - |
| 4330 |  Aura Network AURA | US$0,008367 | 4,47% | -5,32% | - | US$55.200,20 | - |
| 4331 |  AssangeDAO JUSTICE | US$0,00007586 | -9,90% | -12,49% | - | US$53.375,22 | - |
| 4332 |  Elephant Money (TRUNK) TRUNK | US$0,04574 | -2,20% | -3,25% | - | US$55.250,38 | - |
| 4333 |  Bitcoin 2.0 BTC2.0 | US$0,04068 | -3,24% | -6,69% | - | US$55.089,42 | - |
| 4334 |  Spectra SPECTRA | US$0,01969 | -9,87% | -26,97% | - | US$50.043,15 | - |
| 4335 |  Queen Sherex QSHX | US$0,0008227 | -5,21% | 6,97% | - | US$55.023,66 | - |
| 4336 |  LEOX LEOX | US$0,06188 | -0,97% | -5,46% | - | US$54.933,01 | - |
| 4337 |  Legend of Arcadia ARCA | US$0,01328 | -1,79% | -1,67% | - | US$55.011,16 | - |
| 4338 |  Moongate MGT | US$0,0005397 | -0,24% | -17,64% | - | US$54.933,93 | - |
| 4339 |  Ravana RAVANA | - | -80,07% | -72,32% | - | US$54.691,83 | - |
| 4340 |  Revuto REVU | US$0,003966 | -1,13% | -10,24% | - | US$54.468,89 | - |
| 4341 |  Torus (torus.network) TORUS | US$0,3111 | -2,84% | -17,44% | - | US$54.565,74 | - |
| 4342 |  FPIBANK FPIBANK | US$0,005076 | 20,47% | 43,08% | - | US$54.475,04 | - |
| 4343 |  Navio NAV | US$0,04698 | -0,63% | -3,07% | - | US$54.418,07 | - |
| 4344 |  Open Meta City OMZ | US$0,03885 | 0,26% | -2,73% | - | US$54.034,58 | - |
| 4345 |  x1000club X1000 | US$0,0005809 | 0,44% | 47,55% | - | US$53.678,96 | - |
| 4346 |  Ross Ulbricht ROSS | US$0,00008698 | 4,81% | 5,96% | - | US$53.946,71 | - |
| 4347 |  For Sale SN47 | US$0,6556 | -2,88% | -2,62% | - | US$53.671,57 | - |
| 4348 |  Lumint LUMINT | US$0,07040 | -0,69% | 0,00% | - | US$53.575,71 | - |
| 4349 |  Snake wif Hat SSSSS | US$0,00008292 | 9,19% | 6,17% | - | US$53.840,82 | - |
| 4350 |  ROCK ROCK | US$0,00008129 | 0,07% | -1,50% | - | US$53.803,97 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.