Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StrikeX STRX | US$0,03872 | -3,21% | -13,69% | US$33.793.451 | US$16.768,07 | 872.680.994 STRX |
| 702 |  Gitcoin GTC | US$0,3436 | 2,50% | -10,94% | US$33.120.873 | US$25.301.641 | 96.384.728 GTC |
| 703 |  Morphware XMW | US$0,04036 | -3,00% | -23,58% | US$33.243.141 | US$200.296 | 823.702.984 XMW |
| 704 |  Alephium ALPH | US$0,2796 | -0,37% | -1,40% | US$33.052.217 | US$543.919 | 118.201.292 ALPH |
| 705 |  Parcl PRCL | US$0,07903 | -3,59% | -5,09% | US$32.583.474 | US$11.318.191 | 412.284.457 PRCL |
| 706 |  ThunderCore TT | US$0,002632 | -2,63% | -6,23% | US$33.014.641 | US$898.094 | 12.542.638.517 TT |
| 707 |  Ice Open Network ICE | US$0,004934 | -4,83% | -20,03% | US$32.636.514 | US$8.720.009 | 6.615.204.261 ICE |
| 708 |  GoPlus Security GPS | US$0,01237 | -3,81% | -13,66% | US$32.559.044 | US$5.211.644 | 2.631.808.034 GPS |
| 709 |  DODO DODO | US$0,04444 | -3,59% | 1,43% | US$32.251.900 | US$4.155.540 | 725.703.404 DODO |
| 710 |  Alkimi ADS | US$0,1369 | -0,65% | 67,22% | US$32.455.559 | US$71.333,23 | 236.991.084 ADS |
| 711 |  Heima HEI | US$0,4177 | -3,68% | -6,88% | US$32.321.810 | US$3.698.456 | 77.385.165 HEI |
| 712 |  Chainbase C | US$0,2010 | -4,29% | -15,39% | US$32.154.394 | US$22.428.266 | 160.000.000 C |
| 713 |  Law Blocks (AI) LBT | US$0,1323 | -0,11% | -0,06% | US$32.418.950 | US$303.809 | 244.997.988 LBT |
| 714 |  Orderly ORDER | US$0,1290 | -12,08% | -14,34% | US$32.528.757 | US$13.831.610 | 252.127.508 ORDER |
| 715 |  Orbiter Finance OBT | US$0,006521 | 12,35% | 5,62% | US$31.299.222 | US$15.078.546 | 4.800.000.000 OBT |
| 716 |  Phoenix PHB | US$0,5505 | -2,81% | -1,86% | US$32.012.218 | US$4.964.347 | 58.147.734 PHB |
| 717 |  Nakamoto Games NAKA | US$0,3037 | -10,50% | -17,99% | US$32.119.509 | US$8.881.096 | 105.763.652 NAKA |
| 718 |  Graphite Protocol GP | US$1,09 | -21,44% | -29,23% | US$32.120.783 | US$6.410.636 | 29.356.608 GP |
| 719 |  Hunt Town HUNT | US$0,2533 | -3,54% | -4,35% | US$31.962.833 | US$2.218.751 | 126.167.678 HUNT |
| 720 |  Mubarak MUBARAK | US$0,03185 | -3,72% | -4,36% | US$31.845.120 | US$12.621.731 | 1.000.000.000 MUBARAK |
| 721 |  tao.bot TAOBOT | US$0,4048 | -20,71% | -37,66% | US$31.033.550 | US$188.724 | 76.666.667 TAOBOT |
| 722 |  Dusk DUSK | US$0,06458 | -3,92% | 1,61% | US$31.366.934 | US$3.371.578 | 485.699.999 DUSK |
| 723 |  Myria MYRIA | US$0,0009308 | -4,68% | -10,99% | US$31.527.321 | US$1.219.991 | 33.873.122.836 MYRIA |
| 724 |  Fractal Bitcoin FB | US$0,4407 | 3,42% | 8,69% | US$31.403.247 | US$3.472.628 | 71.258.275 FB |
| 725 |  MetaMUI MMUI | US$0,06504 | -0,09% | -2,49% | US$30.976.354 | US$537.382 | 476.246.491 MMUI |
| 726 |  NeuralAI NEURAL | US$3,09 | -6,42% | -20,57% | US$30.880.435 | US$159.392 | 10.000.000 NEURAL |
| 727 |  Santos FC Fan Token SANTOS | US$2,31 | 1,74% | -5,38% | US$30.974.121 | US$20.319.558 | 13.394.854 SANTOS |
| 728 |  Vertical AI VERTAI | US$0,3108 | -5,60% | -23,46% | US$31.076.745 | US$714.149 | 100.000.000 VERTAI |
| 729 |  NFPrompt NFP | US$0,06482 | -3,60% | -5,63% | US$30.654.348 | US$3.261.950 | 472.943.632 NFP |
| 730 |  Helium Mobile MOBILE | US$0,0003453 | -4,07% | -1,65% | US$30.831.712 | US$1.612.485 | 89.280.000.000 MOBILE |
| 731 |  LimeWire LMWR | US$0,08622 | -1,90% | -5,58% | US$30.772.601 | US$1.336.618 | 356.899.493 LMWR |
| 732 |  nubcat NUB | US$0,03224 | -16,94% | -18,10% | US$30.630.592 | US$3.949.222 | 950.000.253 NUB |
| 733 |  Wirex Token WXT | US$0,003047 | -0,36% | 8,49% | US$30.467.004 | US$192.947 | 10.000.000.000 WXT |
| 734 |  Joe coin JOE | US$0,03034 | -9,04% | -34,60% | US$30.344.347 | US$776.515 | 1.000.000.000 JOE |
| 735 |  Unicorn Fart Dust UFD | US$0,03025 | -8,67% | -20,83% | US$30.253.150 | US$4.596.351 | 1.000.000.000 UFD |
| 736 |  inSure DeFi SURE | US$0,001124 | -9,04% | 0,52% | US$30.105.631 | - | 26.790.063.175 SURE |
| 737 |  Mr Miggles MIGGLES | US$0,03144 | -7,34% | -22,35% | US$30.097.613 | US$2.371.108 | 957.371.091 MIGGLES |
| 738 |  Aegis YUSD YUSD | US$0,9998 | -0,01% | -0,09% | US$30.030.850 | - | 30.038.116 YUSD |
| 739 |  StandX DUSD DUSD | US$0,9993 | -0,02% | -0,10% | US$30.005.169 | - | 30.025.866 DUSD |
| 740 |  MORI COIN MORI | US$0,03695 | -10,61% | -32,47% | US$29.559.836 | US$8.476.264 | 800.007.985 MORI |
| 741 |  Assemble AI ASM | US$0,01995 | -1,47% | 0,32% | US$29.926.593 | US$352.998 | 1.500.000.000 ASM |
| 742 |  Oho OHO | US$0,001236 | -1,56% | -5,20% | US$29.817.876 | US$216.693 | 24.123.896.382 OHO |
| 743 |  RIZE RIZE | US$0,02977 | -13,77% | -36,78% | US$29.663.916 | US$661.131 | 996.323.528 RIZE |
| 744 |  TAC Protocol TAC | US$0,01277 | -8,66% | -8,64% | US$29.379.413 | US$4.584.012 | 2.299.965.670 TAC |
| 745 |  Pangolin PNG | US$0,1335 | -3,34% | -1,67% | US$29.429.654 | US$524.147 | 220.373.971 PNG |
| 746 |  district0x DNT | US$0,02936 | -2,92% | 0,93% | US$29.358.899 | US$71.402,37 | 1.000.000.000 DNT |
| 747 |  DuckChain DUCK | US$0,005440 | -2,78% | 6,64% | US$29.128.424 | US$5.267.878 | 5.354.878.330 DUCK |
| 748 |  Pundi AI PUNDIAI | US$4,20 | 0,97% | -1,63% | US$29.636.380 | US$4.499.838 | 7.057.612 PUNDIAI |
| 749 |  Layer3 L3 | US$0,03944 | -4,07% | -4,02% | US$29.201.799 | US$6.755.636 | 740.402.704 L3 |
| 750 |  MIA MIA | US$0,05328 | -1,98% | -31,74% | US$29.213.574 | US$768.534 | 548.320.000 MIA |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.