Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EscoinToken ELG | US$0,2439 | -7,05% | -5,89% | US$38.327.991 | US$320.909 | 157.137.249 ELG |
| 652 |  PolySwarm NCT | US$0,02029 | -2,33% | -3,01% | US$38.265.896 | US$663.269 | 1.885.500.782 NCT |
| 653 |  Ampleforth Governance Token FORTH | US$2,66 | -3,53% | -6,21% | US$38.092.406 | US$3.276.772 | 14.343.554 FORTH |
| 654 |  XION XION | US$0,9755 | -1,77% | -5,59% | US$38.074.807 | US$9.102.369 | 39.030.941 XION |
| 655 |  Wayfinder PROMPT | US$0,1173 | -3,79% | -8,81% | US$38.152.322 | US$11.240.621 | 325.255.957 PROMPT |
| 656 |  HashAI HASHAI | US$0,0004497 | -9,76% | -26,26% | US$38.032.108 | US$492.672 | 84.564.818.695 HASHAI |
| 657 |  Mango Network MGO | US$0,02374 | -1,69% | -8,54% | US$38.049.251 | US$8.829.579 | 1.602.963.061 MGO |
| 658 |  Redbelly Network RBNT | US$0,01883 | 6,28% | 4,26% | US$37.909.530 | US$495.610 | 2.013.715.091 RBNT |
| 659 |  MetFi METFI | US$0,1739 | -1,32% | -4,10% | US$37.876.071 | US$127.931 | 217.824.954 METFI |
| 660 |  Lumia LUMIA | US$0,2881 | -5,26% | -9,47% | US$37.607.113 | US$4.428.122 | 130.535.305 LUMIA |
| 661 |  Arena-Z A2Z | US$0,005422 | -8,53% | -10,28% | US$37.875.675 | US$9.239.161 | 6.985.838.434 A2Z |
| 662 |  MyNeighborAlice ALICE | US$0,3747 | -3,59% | -2,36% | US$37.474.505 | US$10.144.516 | 100.000.000 ALICE |
| 663 |  ChangeNOW Token NOW | US$0,4433 | -3,05% | -9,81% | US$37.595.870 | US$4.217,55 | 84.803.670 NOW |
| 664 |  MobileCoin MOB | US$0,1904 | -6,38% | 1,77% | US$37.768.829 | US$30.438,16 | 198.399.727 MOB |
| 665 |  Bone ShibaSwap BONE | US$0,1627 | -3,10% | -5,80% | US$37.405.873 | US$3.791.874 | 229.923.351 BONE |
| 666 |  Maverick Protocol MAV | US$0,05413 | -7,59% | 0,21% | US$37.322.479 | US$31.178.577 | 689.553.599 MAV |
| 667 |  MESSIER M87 | US$0,00004242 | -16,80% | -27,14% | US$37.536.613 | US$1.573.795 | 884.846.293.944 M87 |
| 668 |  DarkStar DARKSTAR | US$0,1269 | -4,52% | -0,44% | US$37.232.292 | US$7.227.400 | 293.333.334 DARKSTAR |
| 669 |  MARBLEX MBX | US$0,1719 | -0,10% | -5,39% | US$37.214.819 | US$2.316.305 | 216.498.157 MBX |
| 670 |  Act I : The AI Prophecy ACT | US$0,03922 | -1,94% | -1,31% | US$37.186.328 | US$19.471.191 | 948.244.695 ACT |
| 671 |  Energy Web Token EWT | US$1,24 | -5,42% | -16,22% | US$37.194.348 | US$343.811 | 30.062.138 EWT |
| 672 |  PepeCoin PEPECOIN | US$0,3460 | -7,66% | -18,87% | US$37.039.234 | US$420.206 | 107.057.219 PEPECOIN |
| 673 |  Coq Inu COQ | US$0,0000005300 | -8,54% | -12,38% | US$36.999.870 | US$4.355.475 | 69.420.000.000.000 COQ |
| 674 |  Nexusmind NMD | US$3,91 | -26,00% | -31,82% | US$40.087.460 | - | 10.257.502 NMD |
| 675 |  Seedify.fund SFUND | US$0,5101 | -4,48% | -10,99% | US$36.887.510 | US$1.160.722 | 72.308.286 SFUND |
| 676 |  X Empire X | US$0,00005313 | -3,62% | 1,77% | US$36.658.475 | US$3.078.631 | 690.000.000.000 X |
| 677 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | -4,21% | 48,71% | US$36.175.531 | US$31.480.901 | 18.719.459 ALPINE |
| 678 |  SLERF SLERF | US$0,07273 | -4,68% | -6,88% | US$36.366.065 | US$2.679.525 | 499.997.750 SLERF |
| 679 |  Inverse Finance INV | US$51,38 | 12,97% | 22,97% | US$36.340.256 | US$833.932 | 707.237 INV |
| 680 |  UNIPOLY UNP | US$0,1650 | 0,01% | -0,22% | US$36.180.480 | US$458.388 | 219.230.000 UNP |
| 681 |  Fuel Network FUEL | US$0,006346 | -2,41% | -6,04% | US$36.157.088 | US$2.179.937 | 5.697.941.429 FUEL |
| 682 |  Puffer PUFFER | US$0,2031 | -3,03% | -8,88% | US$35.744.052 | US$14.612.757 | 175.949.105 PUFFER |
| 683 |  GRIFFAIN GRIFFAIN | US$0,03575 | -4,82% | -7,65% | US$35.743.229 | US$4.120.058 | 999.881.120 GRIFFAIN |
| 684 |  Stader SD | US$0,6668 | -4,47% | -24,64% | US$35.527.908 | US$5.369.173 | 53.284.459 SD |
| 685 |  LUKSO LYX | US$1,17 | 2,84% | -0,95% | US$35.631.940 | US$871.667 | 30.535.907 LYX |
| 686 |  Radworks RAD | US$0,6892 | -2,61% | 11,03% | US$35.548.058 | US$39.328.769 | 51.575.979 RAD |
| 687 |  Celo Dollar CUSD | US$0,9999 | -0,03% | -0,03% | US$35.548.861 | US$1.911.820 | 35.554.166 CUSD |
| 688 |  Syscoin SYS | US$0,04232 | -4,14% | -1,05% | US$35.216.395 | US$2.407.742 | 832.107.621 SYS |
| 689 |  BOBO BOBO | US$0,0000005300 | -6,38% | -13,21% | US$34.922.113 | US$1.278.361 | 66.134.444.313.649 BOBO |
| 690 |  Acala Token ACA | US$0,02981 | -5,07% | 6,51% | US$34.776.234 | US$8.517.381 | 1.166.666.660 ACA |
| 691 |  Gearbox Protocol GEAR | US$0,003351 | -5,80% | -18,29% | US$33.511.018 | US$1.755.737 | 10.000.000.000 GEAR |
| 692 |  RSS3 RSS3 | US$0,04219 | -5,85% | -0,18% | US$34.792.991 | US$5.237.645 | 824.701.112 RSS3 |
| 693 |  Metadium META | US$0,02021 | -1,34% | -3,58% | US$34.694.355 | US$109.725 | 1.716.908.720 META |
| 694 |  MOMOFUN MM | US$0,004403 | -12,70% | -10,13% | US$34.342.893 | US$7.410.309 | 7.800.000.000 MM |
| 695 |  Fair and Free FAIR3 | US$0,03695 | -8,10% | -0,38% | US$34.578.479 | US$9.170.421 | 935.814.213 FAIR3 |
| 696 |  doginme DOGINME | US$0,0005077 | -6,84% | -13,29% | US$34.327.704 | US$2.607.667 | 67.619.308.244 DOGINME |
| 697 |  CoinEx Token CET | US$0,04838 | -0,86% | -4,92% | US$34.284.706 | US$118.000 | 708.633.582 CET |
| 698 |  Ampleforth AMPL | US$1,20 | 5,65% | 3,59% | US$34.025.338 | US$210.371 | 28.274.494 AMPL |
| 699 |  ARPA ARPA | US$0,02235 | -4,04% | 1,06% | US$33.963.438 | US$12.735.557 | 1.519.586.598 ARPA |
| 700 |  Aspecta ASP | US$0,1469 | 1,94% | -0,68% | US$33.777.518 | US$57.527.201 | 230.000.000 ASP |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.