Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ergo ERG | US$0,8977 | -4,18% | -9,78% | US$73.355.291 | US$224.195 | 81.719.052 ERG |
| 452 |  Taiko TAIKO | US$0,4085 | -3,80% | -10,36% | US$72.957.291 | US$10.294.339 | 178.615.393 TAIKO |
| 453 |  Electroneum ETN | US$0,004060 | 2,63% | 45,97% | US$72.992.250 | US$676.547 | 17.979.817.605 ETN |
| 454 |  iExec RLC RLC | US$0,9973 | -3,70% | 6,02% | US$72.189.185 | US$9.072.718 | 72.382.548 RLC |
| 455 |  Kyber Network Crystal v2 KNC | US$0,3841 | -2,60% | -4,92% | US$72.051.502 | US$6.184.283 | 187.563.186 KNC |
| 456 |  Propy PRO | US$0,7224 | -5,60% | -6,52% | US$72.243.773 | US$8.567.084 | 100.000.000 PRO |
| 457 |  Cartesi CTSI | US$0,08246 | -4,08% | 25,56% | US$72.404.973 | US$12.732.591 | 878.014.670 CTSI |
| 458 |  ArcBlock ABT | US$0,7330 | -3,49% | -10,18% | US$72.242.602 | US$269.546 | 98.554.305 ABT |
| 459 |  Treasure MAGIC | US$0,2281 | -4,48% | -5,63% | US$71.753.951 | US$32.098.927 | 314.618.571 MAGIC |
| 460 |  Orbs ORBS | US$0,01790 | -1,90% | -4,40% | US$71.427.815 | US$5.078.836 | 3.989.676.436 ORBS |
| 461 |  Delysium AGI | US$0,04679 | -2,56% | -6,77% | US$70.653.407 | US$4.898.034 | 1.510.141.535 AGI |
| 462 |  Acet ACT | US$0,05621 | 0,32% | -13,85% | US$70.717.916 | US$88.252,08 | 1.258.035.045 ACT |
| 463 |  USDB USDB | US$1,00 | -0,05% | -0,03% | US$70.528.800 | US$898.465 | 70.478.743 USDB |
| 464 |  Saga SAGA | US$0,2479 | -2,82% | -3,70% | US$70.070.842 | US$17.975.602 | 282.668.485 SAGA |
| 465 |  siren SIREN | US$0,09506 | 4,01% | 14,93% | US$69.513.236 | US$5.244.363 | 731.219.801 SIREN |
| 466 |  BitDCA BDCA | US$0,9225 | -0,94% | 0,25% | US$69.327.918 | US$431.420 | 75.150.891 BDCA |
| 467 |  SUPRA SUPRA | US$0,003887 | -4,14% | -12,17% | US$69.654.563 | US$3.226.059 | 17.921.514.458 SUPRA |
| 468 |  Banana For Scale BANANAS31 | US$0,006911 | -6,88% | 1,47% | US$69.108.820 | US$15.752.877 | 10.000.000.000 BANANAS31 |
| 469 |  Lagrange LA | US$0,3562 | 1,89% | 4,43% | US$68.743.134 | US$26.723.606 | 193.000.000 LA |
| 470 |  Mythos MYTH | US$0,08007 | 0,77% | -1,01% | US$68.526.775 | US$261.754 | 855.885.424 MYTH |
| 471 |  Steem STEEM | US$0,1302 | -1,71% | 0,34% | US$68.278.847 | US$22.543.962 | 524.310.080 STEEM |
| 472 |  Bertram The Pomeranian BERT | US$0,06873 | -0,44% | 26,74% | US$66.443.552 | US$4.695.963 | 966.749.338 BERT |
| 473 |  Echelon Prime PRIME | US$1,89 | -3,31% | -5,44% | US$67.639.302 | US$1.701.466 | 35.773.841 PRIME |
| 474 |  peaq PEAQ | US$0,06122 | 0,79% | -4,52% | US$67.500.833 | US$3.456.862 | 1.102.537.784 PEAQ |
| 475 |  lisUSD lisUSD | US$0,9983 | -0,04% | -0,19% | US$67.312.151 | US$20.024,69 | 67.429.032 lisUSD |
| 476 |  Pax Dollar USDP | US$0,9993 | -0,06% | -0,12% | US$66.904.074 | US$2.133.645 | 66.953.468 USDP |
| 477 |  DOGS DOGS | US$0,0001292 | -2,85% | -3,71% | US$66.763.851 | US$10.944.469 | 516.750.000.000 DOGS |
| 478 |  SOON SOON | US$0,2769 | 1,44% | -19,55% | US$66.512.593 | US$87.634.470 | 240.169.407 SOON |
| 479 |  GameBuild GAME | US$0,003643 | -1,36% | -4,16% | US$65.908.128 | US$933.992.349 | 18.092.798.280 GAME |
| 480 |  Sophon SOPH | US$0,03284 | -2,65% | -11,32% | US$65.680.019 | US$13.330.533 | 2.000.000.000 SOPH |
| 481 |  EUR CoinVertible EURCV | US$1,16 | -0,39% | -0,54% | US$65.772.858 | US$35.949.844 | 56.634.949 EURCV |
| 482 |  Lift Dollar USDL | US$0,9994 | -0,07% | 0,04% | US$65.746.358 | US$262.774 | 65.786.631 USDL |
| 483 |  Polyhedra Network ZKJ | US$0,1912 | -1,86% | -8,22% | US$65.036.746 | US$10.954.159 | 340.135.333 ZKJ |
| 484 |  DeFi Pulse Index DPI | US$115,92 | -1,84% | -6,97% | US$64.799.589 | US$113.981 | 558.983 DPI |
| 485 |  ANDY (ETH) ANDY | US$0,00006483 | -4,73% | -18,16% | US$64.827.320 | US$808.439 | 1.000.000.000.000 ANDY |
| 486 |  Solv Protocol SOLV | US$0,04309 | -3,67% | 2,21% | US$63.885.217 | US$15.178.493 | 1.482.600.000 SOLV |
| 487 |  SoSoValue SOSO | US$0,5490 | -4,01% | -2,11% | US$63.203.702 | US$4.083.381 | 115.133.243 SOSO |
| 488 |  Newton Protocol NEWT | US$0,2940 | -3,86% | -7,78% | US$63.211.509 | US$17.039.802 | 215.000.000 NEWT |
| 489 |  Liqwid Finance LQ | US$3,12 | -4,42% | -10,68% | US$62.811.890 | US$18.909,92 | 20.142.394 LQ |
| 490 |  Numeraire NMR | US$8,41 | 0,57% | 0,13% | US$63.177.062 | US$11.372.327 | 7.515.110 NMR |
| 491 |  Celer Network CELR | US$0,008018 | -3,67% | 2,20% | US$62.568.610 | US$6.175.156 | 7.803.424.107 CELR |
| 492 |  MindWaveDAO NILA | US$0,07525 | 4,86% | 2,98% | US$63.416.345 | US$2.096.492 | 842.766.177 NILA |
| 493 |  Smooth Love Potion SLP | US$0,001731 | -4,24% | -7,29% | US$62.249.401 | US$5.471.023 | 35.964.697.591 SLP |
| 494 |  ANyONe Protocol ANYONE | US$0,6367 | -5,70% | -14,50% | US$62.075.609 | US$878.167 | 97.499.966 ANYONE |
| 495 |  Moonriver MOVR | US$6,32 | -3,26% | -1,94% | US$62.007.188 | US$5.690.853 | 9.809.998 MOVR |
| 496 |  Bifrost BFC | US$0,04482 | 0,58% | -1,87% | US$62.143.833 | US$1.707.146 | 1.386.638.564 BFC |
| 497 |  Metal DAO MTL | US$0,7176 | -2,29% | -1,83% | US$61.823.381 | US$2.478.450 | 86.147.287 MTL |
| 498 |  Coreum COREUM | US$0,1603 | -5,04% | -4,16% | US$61.669.103 | US$438.249 | 384.792.048 COREUM |
| 499 |  Block BLOCK | US$0,1325 | -3,02% | -28,87% | US$60.933.131 | US$6.356.949 | 460.000.000 BLOCK |
| 500 |  Vine Coin VINE | US$0,06084 | -13,28% | 0,28% | US$60.836.555 | US$43.914.852 | 999.994.104 VINE |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.