Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Access Protocol ACS | US$0,001053 | -1,33% | -8,28% | US$44.628.134 | US$740.698 | 42.386.660.571 ACS |
| 602 |  Kujira KUJI | US$0,3644 | -3,11% | 50,35% | US$44.578.737 | - | 122.349.807 KUJI |
| 603 |  deBridge DBR | US$0,02297 | -1,49% | -3,25% | US$44.219.499 | US$7.926.360 | 1.924.684.519 DBR |
| 604 |  Aurora AURORA | US$0,06999 | -4,52% | -9,95% | US$44.131.934 | US$769.862 | 630.550.045 AURORA |
| 605 |  sUSD SUSD | US$0,9969 | 0,58% | 0,33% | US$43.844.174 | US$672.054 | 43.979.293 SUSD |
| 606 |  Resolv RESOLV | US$0,1508 | -2,16% | -9,54% | US$43.257.630 | US$17.201.835 | 286.914.943 RESOLV |
| 607 |  SuperWalk GRND | US$0,05988 | 0,91% | 3,38% | US$43.002.161 | US$244.243 | 718.156.395 GRND |
| 608 |  Pirate Chain ARRR | US$0,2194 | -0,53% | 4,48% | US$43.055.044 | US$125.616 | 196.213.798 ARRR |
| 609 |  Minswap MIN | US$0,02367 | -2,58% | -4,45% | US$42.667.874 | US$167.208 | 1.802.500.233 MIN |
| 610 |  Decimal DEL | US$0,003857 | -3,26% | 22,95% | US$42.894.291 | US$376.913 | 11.121.003.896 DEL |
| 611 |  THENA THE | US$0,3886 | -5,81% | -8,19% | US$42.723.023 | US$10.074.665 | 109.935.981 THE |
| 612 |  Automata Network ATA | US$0,04741 | -3,63% | 0,56% | US$42.538.452 | US$6.766.584 | 897.192.028 ATA |
| 613 |  Uquid Coin UQC | US$4,25 | 2,01% | -4,26% | US$42.532.543 | US$188.552 | 10.000.000 UQC |
| 614 |  Solend SLND | US$0,4262 | -2,20% | 5,80% | US$42.474.414 | - | 99.666.417 SLND |
| 615 |  Landwolf 0x67 WOLF | US$0,00004696 | -5,79% | -20,30% | US$42.364.804 | US$2.405.415 | 902.159.505.150 WOLF |
| 616 |  Matrixdock Gold XAUM | US$3.354,52 | -0,35% | -0,02% | US$42.344.211 | US$377.013 | 12.623 XAUM |
| 617 |  Tether EURt EURt | US$1,15 | -0,29% | -0,16% | US$41.879.813 | US$502.040 | 36.387.340 EURt |
| 618 |  Launch Coin on Believe LAUNCHCOIN | US$0,04173 | -8,20% | -29,76% | US$41.723.503 | US$11.205.453 | 999.874.290 LAUNCHCOIN |
| 619 |  SUNDOG SUNDOG | US$0,04189 | -3,80% | -15,11% | US$41.778.402 | US$8.922.489 | 997.420.606 SUNDOG |
| 620 |  AO AO | US$11,87 | -0,73% | -10,29% | US$41.736.599 | US$756.495 | 3.515.928 AO |
| 621 |  SaucerSwap SAUCE | US$0,04922 | -2,46% | -6,64% | US$41.661.453 | US$266.351 | 846.377.315 SAUCE |
| 622 |  ISLM ISLM | US$0,02042 | -1,35% | -3,24% | US$41.698.121 | US$154.630 | 2.041.781.206 ISLM |
| 623 |  Devve DEVVE | US$0,4458 | -3,55% | -7,75% | US$41.571.992 | US$611.957 | 93.245.241 DEVVE |
| 624 |  Symbol XYM | US$0,006750 | -0,55% | -8,16% | US$41.676.862 | US$153.475 | 6.174.591.735 XYM |
| 625 |  APX APX | US$0,06986 | -2,75% | -10,69% | US$41.599.725 | US$604.532 | 595.481.718 APX |
| 626 |  TrueFi TRU | US$0,03103 | -3,96% | -2,76% | US$41.255.443 | US$6.658.320 | 1.329.345.686 TRU |
| 627 |  MovieBloc MBL | US$0,002201 | -0,80% | -1,52% | US$41.185.377 | US$4.961.534 | 18.713.887.214 MBL |
| 628 |  NYM NYM | US$0,05050 | -7,30% | -11,17% | US$41.190.565 | US$2.674.741 | 815.660.906 NYM |
| 629 |  Autonolas OLAS | US$0,2303 | -2,34% | -7,14% | US$41.070.326 | US$305.130 | 178.352.725 OLAS |
| 630 |  Highstreet HIGH | US$0,5414 | -4,87% | -3,19% | US$40.997.659 | US$4.217.966 | 75.720.156 HIGH |
| 631 |  StorX Network SRX | US$0,05642 | -0,11% | -3,25% | US$40.930.014 | US$2.690.075 | 725.448.028 SRX |
| 632 |  DEXTools DEXT | US$0,5735 | -4,75% | 15,43% | US$40.159.912 | US$88.971,91 | 70.022.819 DEXT |
| 633 |  SpaceN SN | US$1,01 | -1,59% | -5,04% | US$40.484.357 | US$92.811,93 | 40.010.000 SN |
| 634 |  Uranus URANUS | US$0,4112 | -20,17% | 1,47% | US$41.114.250 | US$12.528.560 | 99.996.022 URANUS |
| 635 |  Forta FORT | US$0,06559 | -2,25% | -2,42% | US$40.288.212 | US$1.809.651 | 614.272.114 FORT |
| 636 |  Keyboard Cat KEYCAT | US$0,004024 | -7,97% | -19,92% | US$40.244.423 | US$1.504.355 | 10.000.000.000 KEYCAT |
| 637 |  Particle Network PARTI | US$0,1719 | -3,38% | -5,80% | US$40.046.250 | US$14.451.615 | 233.000.000 PARTI |
| 638 |  Fwog (SOL) FWOG | US$0,04095 | -9,32% | -20,26% | US$39.955.557 | US$3.085.398 | 975.635.328 FWOG |
| 639 |  Yala YALA | US$0,1618 | -14,05% | -21,80% | US$39.857.421 | US$12.275.529 | 246.360.000 YALA |
| 640 |  ApeX Protocol APEX | US$0,3280 | 1,77% | 3,39% | US$40.300.075 | US$4.806.265 | 122.869.448 APEX |
| 641 |  MetYa MET | US$0,2245 | -1,60% | -2,31% | US$39.948.699 | US$49.432.934 | 177.969.050 MET |
| 642 |  Derive DRV | US$0,05378 | -4,98% | -25,48% | US$39.666.784 | US$60.134,12 | 737.529.683 DRV |
| 643 |  SmarDex SDEX | US$0,004288 | -1,30% | -9,92% | US$39.643.599 | US$574.541 | 9.246.050.810 SDEX |
| 644 |  AVA (Travala) AVA | US$0,5590 | -3,24% | -0,04% | US$39.100.829 | US$5.489.123 | 69.949.531 AVA |
| 645 |  Liquity USD LUSD | US$0,9949 | -0,25% | -0,57% | US$39.114.233 | US$15.086,32 | 39.312.996 LUSD |
| 646 |  Ancient8 A8 | US$0,1123 | -2,24% | -1,79% | US$39.141.138 | US$4.916.962 | 348.445.167 A8 |
| 647 |  MyShell SHELL | US$0,1288 | -3,29% | -6,98% | US$38.521.796 | US$16.546.512 | 299.000.000 SHELL |
| 648 |  Oraichain ORAI | US$2,78 | -11,34% | -15,98% | US$38.395.737 | US$753.054 | 13.823.700 ORAI |
| 649 |  0x0.ai 0x0 | US$0,04393 | -10,33% | -23,81% | US$38.157.668 | US$329.086 | 868.563.455 0x0 |
| 650 |  Fusionist ACE | US$0,5322 | -3,21% | -0,66% | US$38.223.969 | US$4.195.446 | 71.818.280 ACE |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.