Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Movement MOVE | US$0,1266 | -2,62% | -6,19% | US$341.765.344 | US$20.762.487 | 2.700.000.000 MOVE |
| 152 |  Gnosis GNO | US$129,41 | -2,29% | -9,12% | US$341.533.222 | US$8.560.297 | 2.639.055 GNO |
| 153 |  JUST JST | US$0,03425 | 1,29% | 0,50% | US$339.051.447 | US$35.905.546 | 9.900.000.000 JST |
| 154 |  Snek SNEK | US$0,004478 | -3,82% | -13,13% | US$334.066.422 | US$10.666.928 | 74.600.458.210 SNEK |
| 155 |  Terra Classic LUNC | US$0,00005921 | -1,00% | 1,65% | US$325.851.621 | US$7.760.376 | 5.503.376.157.091 LUNC |
| 156 |  Creditcoin CTC | US$0,6941 | -8,81% | -1,95% | US$327.210.130 | US$34.940.654 | 471.416.053 CTC |
| 157 |  Trust Wallet Token TWT | US$0,7702 | 1,02% | -1,08% | US$320.913.603 | US$14.494.606 | 416.649.900 TWT |
| 158 |  Axelar AXL | US$0,3033 | -3,37% | -11,10% | US$310.032.867 | US$12.171.303 | 1.022.170.467 AXL |
| 159 |  FTX Token FTT | US$0,9126 | 1,12% | 0,54% | US$300.155.167 | US$11.717.797 | 328.895.104 FTT |
| 160 |  Amp AMP | US$0,003553 | -2,39% | 0,46% | US$299.441.315 | US$7.741.792 | 84.281.838.965 AMP |
| 161 |  Akash Network AKT | US$1,17 | -4,57% | -9,91% | US$290.628.316 | US$7.495.569 | 248.285.795 AKT |
| 162 |  Toshi TOSHI | US$0,0006889 | -4,40% | -7,69% | US$289.805.117 | US$33.115.032 | 420.682.457.700 TOSHI |
| 163 |  Bio Protocol BIO | US$0,1710 | 16,31% | 67,49% | US$285.737.469 | US$389.107.331 | 1.671.119.453 BIO |
| 164 |  Turbo TURBO | US$0,004057 | -4,08% | -7,19% | US$279.899.672 | US$20.335.831 | 69.000.000.000 TURBO |
| 165 |  Decred DCR | US$16,54 | -1,97% | -3,18% | US$280.707.621 | US$4.444.590 | 16.973.873 DCR |
| 166 |  Livepeer LPT | US$6,25 | -2,64% | -3,74% | US$272.938.982 | US$20.951.582 | 43.636.197 LPT |
| 167 |  ZORA ZORA | US$0,08375 | -12,97% | -18,91% | US$271.164.151 | US$91.562.474 | 3.237.923.833 ZORA |
| 168 |  Dash DASH | US$21,98 | -1,04% | -1,18% | US$272.131.846 | US$28.992.611 | 12.379.963 DASH |
| 169 |  Berachain BERA | US$2,20 | -7,30% | 0,03% | US$272.535.979 | US$60.642.791 | 123.613.072 BERA |
| 170 |  Dog (Bitcoin) DOG | US$0,002672 | -4,92% | -15,85% | US$267.197.429 | US$6.868.390 | 100.000.000.000 DOG |
| 171 |  Popcat (SOL) POPCAT | US$0,2733 | -3,92% | -8,67% | US$267.856.263 | US$27.652.479 | 979.973.185 POPCAT |
| 172 |  IoTeX IOTX | US$0,02794 | -1,07% | -3,91% | US$263.811.544 | US$7.934.727 | 9.441.368.979 IOTX |
| 173 |  KAITO KAITO | US$1,07 | -5,93% | -0,98% | US$258.452.361 | US$32.130.829 | 241.388.889 KAITO |
| 174 |  Safe SAFE | US$0,4106 | -3,60% | -4,67% | US$254.755.349 | US$10.615.994 | 620.406.643 SAFE |
| 175 |  cat in a dogs world MEW | US$0,002852 | -3,93% | -8,07% | US$253.483.211 | US$22.609.110 | 88.888.888.888 MEW |
| 176 |  Velo VELO | US$0,01440 | -10,29% | -14,94% | US$252.889.315 | US$30.048.736 | 17.563.876.115 VELO |
| 177 |  Moca Network MOCA | US$0,06901 | -2,64% | -4,84% | US$250.155.348 | US$20.594.365 | 3.625.086.418 MOCA |
| 178 |  YZY MONEY YZY | US$0,8300 | 0,00% | 0,00% | US$248.988.387 | US$1.028.965.508 | 299.999.974 YZY |
| 179 |  Qtum QTUM | US$2,32 | 9,59% | 9,92% | US$245.330.077 | US$254.770.337 | 105.776.842 QTUM |
| 180 |  MANTRA OM | US$0,2335 | -3,38% | -7,40% | US$243.674.351 | US$38.602.379 | 1.043.673.418 OM |
| 181 |  Kusama KSM | US$14,38 | -1,91% | -4,95% | US$243.488.299 | US$12.366.477 | 16.937.069 KSM |
| 182 |  Frax (prev. FXS) FRAX | US$2,71 | -2,53% | -2,52% | US$241.914.446 | US$8.724.640 | 89.202.471 FRAX |
| 183 |  Golem GLM | US$0,2422 | -1,97% | -2,92% | US$242.165.787 | US$10.831.143 | 1.000.000.000 GLM |
| 184 |  MX Token MX | US$2,59 | -0,73% | 6,46% | US$241.937.920 | US$18.077.521 | 93.475.334 MX |
| 185 |  Theta Fuel TFUEL | US$0,03431 | -2,96% | -6,48% | US$241.686.409 | US$1.839.564 | 7.044.882.783 TFUEL |
| 186 |  Cheems (cheems.pet) CHEEMS | US$0,000001250 | -2,18% | -2,99% | US$233.541.792 | US$2.974.190 | 187.495.034.775.398 CHEEMS |
| 187 |  SafePal SFP | US$0,4518 | -5,26% | -6,92% | US$225.894.536 | US$3.325.783 | 500.000.000 SFP |
| 188 |  Nervos Network CKB | US$0,004776 | -3,18% | -7,94% | US$225.022.169 | US$10.177.716 | 47.114.342.659 CKB |
| 189 |  EURC EURC | US$1,16 | -0,32% | -0,39% | US$225.514.578 | US$38.155.897 | 194.204.083 EURC |
| 190 |  Mina MINA | US$0,1801 | -3,26% | -5,03% | US$224.827.215 | US$9.242.007 | 1.248.200.178 MINA |
| 191 |  Synthetix SNX | US$0,6514 | -2,00% | -0,43% | US$223.727.503 | US$13.095.181 | 343.466.217 SNX |
| 192 |  Basic Attention Token BAT | US$0,1485 | -2,36% | 0,05% | US$222.076.125 | US$13.847.809 | 1.495.696.057 BAT |
| 193 |  Gas GAS | US$3,41 | 1,61% | 5,98% | US$221.713.548 | US$53.320.711 | 64.992.331 GAS |
| 194 |  Plume PLUME | US$0,08164 | -2,83% | -17,14% | US$216.356.103 | US$64.088.517 | 2.650.000.000 PLUME |
| 195 |  Useless Coin USELESS | US$0,2152 | -20,74% | -14,96% | US$215.002.862 | US$80.472.565 | 999.101.301 USELESS |
| 196 |  Zilliqa ZIL | US$0,01137 | 0,12% | -0,09% | US$217.280.366 | US$16.654.345 | 19.107.848.016 ZIL |
| 197 |  Succinct PROVE | US$1,09 | -7,54% | -17,81% | US$212.517.011 | US$70.612.616 | 195.000.000 PROVE |
| 198 |  Peanut the Squirrel PNUT | US$0,2130 | -4,18% | -6,65% | US$212.984.273 | US$46.938.290 | 999.852.010 PNUT |
| 199 |  SushiSwap SUSHI | US$0,7611 | -3,81% | -9,36% | US$210.173.826 | US$26.314.129 | 276.150.951 SUSHI |
| 200 |  0x Protocol ZRX | US$0,2428 | -2,71% | -0,79% | US$205.968.193 | US$30.327.177 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.