Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,9330 | -2,78% | -6,60% | US$1.777.496.854 | US$119.499.122 | 1.905.114.449 WLD |
| 52 |  Sei SEI | US$0,2917 | -5,01% | -10,67% | US$1.751.943.801 | US$124.604.232 | 6.006.666.666 SEI |
| 53 |  Bonk BONK | US$0,00002141 | -3,81% | -10,20% | US$1.728.354.443 | US$181.535.099 | 80.734.746.906.761 BONK |
| 54 |  Story IP | US$5,71 | -1,80% | 3,77% | US$1.733.607.949 | US$30.259.306 | 303.577.073 IP |
| 55 |  OFFICIAL TRUMP TRUMP | US$8,40 | -5,62% | -7,68% | US$1.679.844.292 | US$478.289.519 | 199.999.287 TRUMP |
| 56 |  Flare FLR | US$0,02284 | -2,63% | -0,11% | US$1.642.505.843 | US$6.535.865 | 71.924.058.819 FLR |
| 57 |  Filecoin FIL | US$2,39 | -1,78% | -4,68% | US$1.636.704.574 | US$116.802.991 | 684.649.861 FIL |
| 58 |  Artificial Superintelligence Alliance FET | US$0,6632 | -3,06% | -6,09% | US$1.577.026.178 | US$66.674.156 | 2.378.081.182 FET |
| 59 |  KuCoin Token KCS | US$12,34 | -1,70% | -6,11% | US$1.572.770.077 | US$4.530.001 | 127.421.934 KCS |
| 60 |  Jupiter JUP | US$0,4835 | -3,46% | -5,17% | US$1.478.585.651 | US$37.616.815 | 3.058.272.222 JUP |
| 61 |  First Digital USD FDUSD | US$0,9971 | -0,06% | -0,11% | US$1.448.287.859 | US$7.563.402.631 | 1.452.465.952 FDUSD |
| 62 |  XDC Network XDC | US$0,08131 | -0,91% | -5,49% | US$1.442.310.500 | US$46.466.127 | 17.738.605.384 XDC |
| 63 |  Sky SKY | US$0,06731 | -3,01% | -12,46% | US$1.432.053.022 | US$1.556.182 | 21.275.510.077 SKY |
| 64 |  Four FORM | US$3,61 | 1,09% | -5,08% | US$1.380.187.924 | US$16.251.206 | 381.867.255 FORM |
| 65 |  Injective INJ | US$13,29 | -4,76% | -12,33% | US$1.328.462.309 | US$137.635.815 | 99.970.935 INJ |
| 66 |  Quant QNT | US$106,18 | -0,67% | -3,71% | US$1.281.894.074 | US$19.018.302 | 12.072.738 QNT |
| 67 |  Celestia TIA | US$1,67 | -3,45% | -4,85% | US$1.254.458.647 | US$72.544.208 | 753.203.541 TIA |
| 68 |  Optimism OP | US$0,7131 | -1,72% | -5,30% | US$1.249.425.366 | US$160.540.322 | 1.752.186.819 OP |
| 69 |  PayPal USD PYUSD | US$0,9995 | 0,01% | 0,00% | US$1.218.691.760 | US$54.263.294 | 1.219.297.912 PYUSD |
| 70 |  SPX6900 SPX | US$1,27 | -5,85% | -15,24% | US$1.186.832.572 | US$36.708.847 | 930.993.090 SPX |
| 71 |  Curve DAO Token CRV | US$0,8590 | -2,49% | -5,94% | US$1.183.335.168 | US$226.900.846 | 1.377.536.798 CRV |
| 72 |  Stacks STX | US$0,6555 | -3,50% | -8,62% | US$1.175.483.998 | US$22.463.033 | 1.793.309.124 STX |
| 73 |  Lido DAO LDO | US$1,28 | -2,51% | -7,97% | US$1.142.419.943 | US$112.618.145 | 895.740.386 LDO |
| 74 |  Aerodrome Finance AERO | US$1,29 | -7,93% | -2,12% | US$1.140.718.819 | US$121.644.489 | 886.159.714 AERO |
| 75 |  Immutable IMX | US$0,5341 | -4,10% | -5,31% | US$1.022.933.031 | US$23.078.547 | 1.915.420.869 IMX |
| 76 |  Pump.fun PUMP | US$0,002810 | -10,41% | -21,89% | US$994.720.104 | US$213.083.303 | 354.000.000.000 PUMP |
| 77 |  FLOKI FLOKI | US$0,00009958 | -3,51% | -4,87% | US$950.012.815 | US$69.408.027 | 9.540.158.675.544 FLOKI |
| 78 |  The Graph GRT | US$0,08945 | -3,26% | -3,77% | US$935.464.244 | US$24.978.651 | 10.457.489.000 GRT |
| 79 |  PAX Gold PAXG | US$3.330,63 | -0,28% | -0,06% | US$938.328.160 | US$40.763.232 | 281.727 PAXG |
| 80 |  Sonic S | US$0,3218 | -2,63% | 6,11% | US$926.651.788 | US$134.143.963 | 2.880.000.000 S |
| 81 |  Pendle PENDLE | US$5,42 | -1,22% | -0,33% | US$908.471.827 | US$94.345.529 | 167.582.857 PENDLE |
| 82 |  PancakeSwap CAKE | US$2,62 | -2,12% | -3,46% | US$903.157.229 | US$85.540.463 | 344.400.874 CAKE |
| 83 |  Conflux CFX | US$0,1748 | -5,55% | -2,00% | US$896.645.112 | US$123.000.529 | 5.128.234.459 CFX |
| 84 |  Ethereum Name Service ENS | US$24,43 | -3,44% | -7,96% | US$897.509.785 | US$59.169.990 | 36.732.620 ENS |
| 85 |  Kaia KAIA | US$0,1452 | -2,82% | -7,19% | US$885.631.134 | US$21.726.427 | 6.099.362.973 KAIA |
| 86 |  Fartcoin FARTCOIN | US$0,8671 | -5,37% | -11,97% | US$867.082.716 | US$140.131.682 | 999.998.256 FARTCOIN |
| 87 |  Raydium RAY | US$3,19 | -4,35% | -15,71% | US$856.308.314 | US$64.812.484 | 268.082.943 RAY |
| 88 |  dogwifhat WIF | US$0,8496 | -2,36% | -7,51% | US$848.627.678 | US$157.451.741 | 998.840.097 WIF |
| 89 |  Tezos XTZ | US$0,7997 | -2,24% | -4,29% | US$844.123.672 | US$36.091.879 | 1.055.564.486 XTZ |
| 90 |  Nexo NEXO | US$1,29 | 1,57% | -3,96% | US$835.318.022 | US$11.896.805 | 646.145.840 NEXO |
| 91 |  Tether Gold XAUt | US$3.339,83 | -0,25% | 0,04% | US$823.347.726 | US$25.645.123 | 246.524 XAUt |
| 92 |  Theta Network THETA | US$0,7774 | -2,20% | -6,78% | US$777.404.003 | US$22.303.845 | 1.000.000.000 THETA |
| 93 |  Vaulta A | US$0,4886 | -2,40% | -5,21% | US$774.919.103 | US$36.502.120 | 1.585.850.861 A |
| 94 |  Virtuals Protocol VIRTUAL | US$1,18 | -6,09% | -0,54% | US$776.213.029 | US$108.933.056 | 655.515.201 VIRTUAL |
| 95 |  IOTA IOTA | US$0,1933 | -2,49% | -3,27% | US$769.588.287 | US$16.670.869 | 3.982.149.782 IOTA |
| 96 |  Morpho MORPHO | US$2,34 | 3,85% | 14,22% | US$765.760.023 | US$68.671.116 | 327.838.400 MORPHO |
| 97 |  Gala GALA | US$0,01621 | -2,67% | -2,82% | US$740.856.880 | US$69.622.433 | 45.709.197.495 GALA |
| 98 |  JasmyCoin JASMY | US$0,01496 | -4,34% | -10,05% | US$739.795.422 | US$25.498.444 | 49.444.999.677 JASMY |
| 99 |  The Sandbox SAND | US$0,2756 | -2,81% | -3,44% | US$709.110.031 | US$40.587.546 | 2.573.289.192 SAND |
| 100 |  Zcash ZEC | US$42,45 | 8,72% | 15,86% | US$686.671.928 | US$101.518.831 | 16.177.566 ZEC |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.