Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  TRON MASCOT SUNTRON | US$0,0007178 | 1,14% | -3,39% | - | - | - |
| 8553 |  BUILDING STRONG COMMUNITY B.S.C | - | -6,64% | -1,86% | - | - | - |
| 8554 |  ChatGPT's Mascot CHATTY | US$0,0001999 | -3,37% | -8,18% | - | - | - |
| 8555 |  Baby Tiger BBT | US$0,00001886 | 163,64% | 147,90% | - | - | - |
| 8556 |  Wally - Peanut's Brother WALLY | US$0,00003368 | -1,16% | -15,76% | - | - | - |
| 8557 |  Pnut's Sister CHLOE | US$0,00001768 | -0,32% | -11,20% | - | - | - |
| 8558 |  Chinau CHINAU | US$0,00000001000 | 0,92% | -11,23% | - | - | - |
| 8559 |  Videocoin by Drakula VIDEO | US$0,05743 | -6,04% | -14,63% | - | - | - |
| 8560 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002236 | -1,36% | -5,67% | - | - | - |
| 8561 |  Main Character Energy MCEN | US$0,00003307 | 0,40% | -0,27% | - | - | - |
| 8562 |  Cheese CHEESE | US$0,0007761 | -14,70% | -21,02% | - | - | - |
| 8563 |  Lumos LUMOS | US$0,00000004000 | 0,17% | 2,18% | - | - | - |
| 8564 |  Agents AI AGENT | US$0,0005519 | -4,11% | -12,29% | - | - | - |
| 8565 |  $FLY $FLY | US$0,02123 | -4,14% | -3,32% | - | - | - |
| 8566 |  Pnut's Dog TUCKER | US$0,00005346 | -2,02% | -2,51% | - | - | - |
| 8567 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | 3,75% | -2,07% | - | - | - |
| 8568 |  Elonia Trump ELONIA | US$0,000003740 | 0,00% | -13,88% | - | - | - |
| 8569 |  Blobana Pet BLOB | US$0,00005089 | 0,00% | -8,02% | - | - | - |
| 8570 |  Longcat LONG | US$0,00001439 | -4,63% | -12,77% | - | - | - |
| 8571 |  Maya MAYA | US$0,00004031 | -3,19% | -6,04% | - | - | - |
| 8572 |  PUGDOG PUGDOG | US$0,00004094 | -0,69% | -14,93% | - | - | - |
| 8573 |  Frox FROX | US$0,00001219 | 18,89% | 11,35% | - | - | - |
| 8574 |  NearKat KAT | US$0,0001531 | -2,06% | -45,10% | - | US$19,20 | - |
| 8575 |  Emotional Support Alligator WALLY | US$0,000004510 | -1,82% | -4,33% | - | - | - |
| 8576 |  FAML FAML | US$0,00001399 | -0,11% | 1,81% | - | - | - |
| 8577 |  Curly CURLY | US$0,00001549 | 0,00% | -17,14% | - | - | - |
| 8578 |  uwu UWU | US$0,000007580 | 0,28% | -8,00% | - | - | - |
| 8579 |  Baby Solana BABYSOL | US$0,0001005 | -1,88% | -4,25% | - | - | - |
| 8580 |  Truthfi (Truthfi_erc) TRUTHFI | - | -0,05% | 0,30% | - | - | - |
| 8581 |  Gnome GNOME | US$0,00001984 | 0,76% | -1,74% | - | - | - |
| 8582 |  ADHD $ADHD | US$0,00002231 | 0,00% | -9,03% | - | - | - |
| 8583 |  PIM PIM | US$0,00002429 | 1,48% | -6,30% | - | - | - |
| 8584 |  DeSci Meme DESCI | - | -2,10% | -4,31% | - | - | - |
| 8585 |  BITCOIN Act BTCACT | US$0,006364 | 6,15% | -7,93% | - | - | - |
| 8586 |  Wawa Cat WAWA | US$0,0001124 | -3,29% | -3,94% | - | - | - |
| 8587 |  Ripples RPLS | US$0,002711 | 0,00% | -31,00% | - | - | - |
| 8588 |  Science Cult Mascot HELA | US$0,00005669 | -4,34% | -11,45% | - | - | - |
| 8589 |  Daddy Chill DADDYCHILL | US$0,00003329 | 0,00% | -7,12% | - | - | - |
| 8590 |  SOLCAT SOLCAT | US$0,00001002 | -2,93% | -5,81% | - | - | - |
| 8591 |  Lil Brett LILB | US$0,0001074 | -3,39% | -6,25% | - | - | - |
| 8592 |  Justice for Pnut and Fred JUSTICE | US$0,00004359 | 23,55% | 14,32% | - | - | - |
| 8593 |  GM Everyday GM | US$0,00003741 | -3,41% | -3,81% | - | - | - |
| 8594 |  Aspirin ASPIRIN | - | -3,33% | -8,94% | - | - | - |
| 8595 |  Bonkey BONKEY | US$0,0001745 | -0,38% | -8,04% | - | - | - |
| 8596 |  PATCHWORK NAVAL NAVAL | US$0,00005738 | -2,42% | -3,84% | - | - | - |
| 8597 |  Sugar Bush The Squirrel SUGAR | US$0,00002109 | -0,36% | -6,44% | - | - | - |
| 8598 |  Coby COBY | US$0,0001802 | -4,83% | -14,59% | - | - | - |
| 8599 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -4,88% | - | - | - |
| 8600 |  Baby Shiro Neko BABYSHIRO | US$0,00001719 | 0,00% | -0,09% | - | - | - |
| 8601 |  Gnome Child GNOME | - | 0,12% | -8,07% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 191 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.