Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Hoodrat HOODRAT | US$0,00002975 | 0,00% | -14,42% | - | - | - |
| 8753 |  Forky FORKY | US$0,00001637 | -3,60% | -2,13% | - | - | - |
| 8754 |  Vainguard VAIN | US$0,00006026 | -10,29% | 22,33% | - | - | - |
| 8755 |  Virtu by Virtuals VIRTU | US$0,0002231 | -9,87% | 42,33% | - | - | - |
| 8756 |  Breakout Bro by Virtuals BOB | US$0,00005071 | -14,36% | 23,92% | - | - | - |
| 8757 |  Oxbull OXI | US$0,2610 | 2,56% | -9,49% | - | - | - |
| 8758 |  Black Unicorn Corp. MOON | US$0,00001050 | 2,25% | -24,17% | - | - | - |
| 8759 |  Music by Virtuals MUSIC | US$0,001336 | -7,14% | 5,35% | - | - | - |
| 8760 |  Sonic SONIC | US$0,00000008000 | -4,69% | -1,58% | - | - | - |
| 8761 |  Pepe's Cat PAT | US$0,00002356 | -2,20% | 25,22% | - | - | - |
| 8762 |  Shifu SHIFU | US$0,00001060 | -2,99% | -8,71% | - | - | - |
| 8763 |  Red Siberian Husky KOVU | US$0,00001859 | -1,87% | -6,65% | - | - | - |
| 8764 |  Wrapped Viplus Coin WVPC | US$0,1041 | -0,03% | -0,01% | - | - | - |
| 8765 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007304 | 3,49% | -5,04% | - | - | - |
| 8766 |  OpMentis OPM | US$0,001280 | 0,00% | -15,89% | - | - | - |
| 8767 |  Oncology Network ONC | US$0,0001978 | 0,00% | -5,50% | - | - | - |
| 8768 |  Oil Meta Games OMG | US$7,77 | -0,84% | 4,91% | - | - | - |
| 8769 |  Saad Boi SAAD | US$0,0001981 | -2,42% | -14,33% | - | - | - |
| 8770 |  BetDuel.ai DUEL | US$0,00001181 | 4,53% | -2,75% | - | - | - |
| 8771 |  Kekius Maximus (kekius.club) $KEKIUS | - | -3,56% | -8,97% | - | - | - |
| 8772 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004403 | -2,81% | -9,90% | - | - | - |
| 8773 |  Validao VDO | US$0,1917 | -0,34% | -23,32% | - | - | - |
| 8774 |  BAKENEKO BAKENEKO | US$0,00000001000 | -0,20% | 13,51% | - | - | - |
| 8775 |  Baby Kekius Maximus BABYKEKIUS | - | -1,48% | -17,50% | - | - | - |
| 8776 |  MigMig MIGMIG | US$0,000003950 | 2,01% | 4,18% | - | - | - |
| 8777 |  First Bitcoin ATM ROBOCOIN | US$0,00001770 | 0,95% | -7,22% | - | - | - |
| 8778 |  SETAI Agents SETAI | US$0,0005216 | 1,46% | -0,76% | - | - | - |
| 8779 |  Simon the NYC Dog Mayor SIMON | US$0,00006195 | -3,26% | -7,55% | - | - | - |
| 8780 |  DrPepe.ai BRYAN | - | -0,50% | -14,46% | - | - | - |
| 8781 |  Avarik Saga AVRK | US$0,001843 | 0,00% | -6,16% | - | - | - |
| 8782 |  Aurk AI AURK | US$0,002733 | 0,00% | -21,00% | - | - | - |
| 8783 |  Tardi TARDI | US$0,001185 | -8,08% | -14,83% | - | - | - |
| 8784 |  BuckTheBunny BUCK | US$0,0000004100 | 1,25% | -3,48% | - | - | - |
| 8785 |  Oracle ORCL | US$0,002827 | -5,40% | -6,76% | - | - | - |
| 8786 |  DeSci AI Agent DESCIAI | - | -3,77% | -9,92% | - | - | - |
| 8787 |  Shrubius Maximus SHRUBIUS | US$0,00001745 | 0,00% | -22,80% | - | - | - |
| 8788 |  ASSAI ASSAI | US$0,00001745 | -7,04% | -10,29% | - | - | - |
| 8789 |  0xsim by Virtuals SAGE | US$0,002080 | -6,04% | -2,60% | - | - | - |
| 8790 |  Senku Ishigami by Virtuals SENKU | US$0,00004321 | -9,17% | -18,29% | - | - | - |
| 8791 |  The Pea Guy by Virtuals PEAGUY | US$0,00001868 | 1,97% | -1,58% | - | - | - |
| 8792 |  AIRENE by Virtuals AIRENE | US$0,0002900 | -8,48% | -11,17% | - | - | - |
| 8793 |  Crow Computer CROW | US$0,00001109 | -3,16% | -6,38% | - | - | - |
| 8794 |  Pandana PNDN | US$0,0001351 | -3,33% | -24,51% | - | - | - |
| 8795 |  X Money XMONEY | US$0,04547 | -0,13% | -0,32% | - | - | - |
| 8796 |  Indi INDI | US$0,004180 | 3,84% | -4,60% | - | - | - |
| 8797 |  Aither AITHER | - | 0,00% | -100,00% | - | - | - |
| 8798 |  COTI AI Agents COAI | US$0,00008485 | -1,38% | -10,71% | - | - | - |
| 8799 |  Percy Verence PERCY | US$0,00001976 | 0,00% | -1,10% | - | - | - |
| 8800 |  MYST $MYST | US$0,004230 | -2,97% | -16,02% | - | - | - |
| 8801 |  DOGEIUS DOGEIUS | US$0,00001759 | 0,00% | -20,00% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.