Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8952 |  Coke on Sol COKE | US$0,00001359 | -0,34% | -10,45% | - | - | - |
| 8953 |  RZUSD RZUSD | US$0,9997 | 0,00% | -0,11% | - | - | - |
| 8954 |  Brewlabs (new) BREW | US$0,02417 | 0,00% | -4,85% | - | - | - |
| 8955 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00005277 | 0,00% | 168,23% | - | - | - |
| 8956 |  BIRD DOG BDOG | US$0,00003237 | 0,00% | -0,61% | - | - | - |
| 8957 |  Alice Weidel AFD | US$0,00001300 | 4,22% | -3,13% | - | - | - |
| 8958 |  Bibi BIBI | - | 114,17% | 101,35% | - | - | - |
| 8959 |  Cortex Protocol CX | US$0,02428 | -6,61% | -1,27% | - | - | - |
| 8960 |  SafeMoon MOON | US$0,00002913 | 0,00% | 1,69% | - | - | - |
| 8961 |  Deep AI DEEP | US$0,00006932 | -5,84% | -6,31% | - | - | - |
| 8962 |  DEV AI DEVAI | US$0,0006500 | -1,41% | -3,51% | - | - | - |
| 8963 |  Fabienne FABIENNE | US$0,0001193 | -22,18% | 182,35% | - | - | - |
| 8964 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008456 | -3,79% | -0,01% | - | - | - |
| 8965 |  Broccoli (Bounce Finance) Broccoli | US$0,0005875 | 0,00% | -3,90% | - | - | - |
| 8966 |  Official CZ Dog BROCCOLI | US$0,0001456 | -2,79% | -5,96% | - | - | - |
| 8967 |  Tinder Swindler TIND | US$0,0005301 | 0,81% | -19,36% | - | - | - |
| 8968 |  Ramon RAMON | US$0,000005210 | 1,98% | -14,65% | - | - | - |
| 8969 |  ZhouKing ZHOUKING | US$0,00000001000 | 27,96% | 27,95% | - | - | - |
| 8970 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002308 | 3,03% | 1,76% | - | - | - |
| 8971 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004990 | -2,99% | -3,51% | - | - | - |
| 8972 |  HU LE ZHI HULEZHI | US$0,0007299 | 0,00% | -6,59% | - | - | - |
| 8973 |  BNB Agents BNBAI | US$0,00004058 | -4,61% | -4,75% | - | - | - |
| 8974 |  MANYU MANYU | US$0,00001957 | -4,76% | -2,11% | - | - | - |
| 8975 |  Ara ARA | US$0,00000003000 | -4,06% | -11,44% | - | - | - |
| 8976 |  xAI Game Studio XAIGAME | - | 3,56% | -13,38% | - | - | - |
| 8977 |  Billy Bets BILLY | US$0,00001184 | 3,44% | -7,83% | - | - | - |
| 8978 |  Pharaohs PHRZ | US$0,00001039 | -1,14% | -0,67% | - | - | - |
| 8979 |  Hinagi HINAGI | US$0,00006180 | -0,29% | -3,14% | - | - | - |
| 8980 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | -7,99% | - | - | - |
| 8981 |  Miss Kaka KAKA | US$0,00007182 | 0,00% | -7,11% | - | - | - |
| 8982 |  Merge Pals MERGE | US$0,00003816 | -1,29% | -7,97% | - | - | - |
| 8983 |  rexbt by VIRTUALS REXBT | US$0,00004711 | -2,78% | -2,71% | - | - | - |
| 8984 |  Original Gangsters $OG | US$0,00003665 | -0,89% | -3,90% | - | - | - |
| 8985 |  ClustroAI CTOAI | US$0,000006010 | 0,00% | -5,78% | - | - | - |
| 8986 |  Aquari AQUARI | US$0,007728 | 22,64% | 37,34% | - | - | - |
| 8987 |  Doge Dividends DOGED | US$0,000008370 | 0,23% | -4,82% | - | - | - |
| 8988 |  Oracler ORACLER | US$0,00004464 | -4,42% | -10,04% | - | - | - |
| 8989 |  G-Agents AI GTY | US$0,0001371 | 3,41% | 0,54% | - | - | - |
| 8990 |  Industrial INDUSTRIAL | US$19,25 | -0,96% | 6,51% | - | - | - |
| 8991 |  Farting Unicorn FU | US$0,00004979 | -3,51% | -20,23% | - | - | - |
| 8992 |  Sidelined? SIDELINED | US$0,002565 | -2,64% | 5,92% | - | - | - |
| 8993 |  Bloomberg Galaxy Crypto Index BGCI | US$3,46 | -2,57% | -6,57% | - | - | - |
| 8994 |  AND IT'S GONE GONE | US$0,00001060 | -3,75% | -27,12% | - | - | - |
| 8995 |  101M 101M | - | 0,00% | -9,87% | - | - | - |
| 8996 |  CRYPTO AGENT TRUMP CAT | - | 0,00% | -8,52% | - | - | - |
| 8997 |  Redemption Of Pets ROP | US$0,04420 | -0,15% | -6,74% | - | - | - |
| 8998 |  Magnum Trading Bot MAG | US$0,0001393 | -35,50% | 12,75% | - | - | - |
| 8999 |  JOBSEEK JOBSEEK | US$0,0001104 | 0,00% | -20,63% | - | - | - |
| 9000 |  FUCK TRUMP FUCKTRUMP | - | 2,98% | -20,81% | - | - | - |
| 9001 |  RealEstate REALESTATE | US$15,20 | -0,87% | 5,27% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 191 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.