Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Brain Frog BRAIN | US$0,002751 | -4,34% | -25,53% | - | - | - |
| 8853 |  Coin Prediction Tool On Base CPXTB | - | 43,96% | 20,58% | - | - | - |
| 8854 |  noderzz by Virtuals NODE | US$0,00002383 | -16,93% | -14,29% | - | - | - |
| 8855 |  Rain by Virtuals RAIN | US$0,00005958 | -6,21% | 19,50% | - | - | - |
| 8856 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005449 | -6,51% | 3,33% | - | - | - |
| 8857 |  WAGMI WAGMI | US$0,00002475 | -5,35% | -11,70% | - | - | - |
| 8858 |  Boofus by Virtuals BOOF | US$0,00001390 | -10,71% | -27,67% | - | - | - |
| 8859 |  Kogin by Virtuals KOGIN | US$0,00007258 | -0,95% | -4,51% | - | - | - |
| 8860 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003605 | -12,34% | 1,38% | - | - | - |
| 8861 |  EchoLeaks by Virtuals ECHO | US$0,0001768 | -6,14% | -1,85% | - | - | - |
| 8862 |  BaseHoundBot by Virtuals $HOUND | US$0,0001168 | -23,30% | 31,34% | - | - | - |
| 8863 |  Rouge Studio ROUGE | US$0,003883 | -3,44% | -19,32% | - | - | - |
| 8864 |  Kek KEK | US$0,00002493 | 3,67% | 8,16% | - | - | - |
| 8865 |  MATES MATES | US$0,00008953 | -2,12% | -10,77% | - | - | - |
| 8866 |  Tuebor TBR | US$0,003880 | -1,79% | -4,13% | - | - | - |
| 8867 |  Yi Long Ma YILONG | US$0,00003644 | -0,78% | -8,24% | - | - | - |
| 8868 |  Chinese Elon Musk YILONGMA | US$0,05026 | 0,00% | -17,57% | - | - | - |
| 8869 |  Nimbus AI NAI | US$0,00003787 | -1,27% | -11,80% | - | - | - |
| 8870 |  Yeet YEET | US$0,002508 | -13,29% | -0,09% | - | - | - |
| 8871 |  APEMAN APEMAN | US$0,0000004000 | -1,41% | -11,73% | - | - | - |
| 8872 |  OFFICIAL VITALIK VITALIK | US$0,00008392 | -4,12% | -23,39% | - | - | - |
| 8873 |  PUMP TRUMP PUMPTRUMP | US$0,000007950 | -8,15% | 8,49% | - | - | - |
| 8874 |  FIGHT FIGHT FIGHT $TRUMP | - | 2,70% | 4,00% | - | - | - |
| 8875 |  BUILD BUILD | US$0,07640 | -2,40% | -12,60% | - | - | - |
| 8876 |  Utherverse Xaeon UTHR | US$0,02891 | -3,03% | -20,00% | - | - | - |
| 8877 |  SKAINET SKAI | US$0,00002767 | -1,51% | -6,72% | - | - | - |
| 8878 |  USDa (Avalon Labs) USDa | US$0,9932 | -0,03% | -0,14% | - | - | - |
| 8879 |  1HubAI 1HUB | US$0,00003059 | 0,85% | -10,01% | - | - | - |
| 8880 |  Vault Zero VZ | US$0,00002689 | 0,00% | -14,70% | - | - | - |
| 8881 |  Baby One More Time BOMT | US$0,0000002500 | 0,00% | -0,93% | - | - | - |
| 8882 |  Listapie LTP | US$0,2815 | 0,00% | -4,65% | - | - | - |
| 8883 |  Official Elon Meme ELON | US$0,000009910 | 0,00% | -7,68% | - | - | - |
| 8884 |  Dogcoin DCOIN | US$0,00007590 | -0,43% | -14,76% | - | - | - |
| 8885 |  Doge AI Agent DOGEAI | - | 0,05% | 12,11% | - | - | - |
| 8886 |  Built Different BUILT | US$0,00003188 | -3,01% | -7,48% | - | - | - |
| 8887 |  DOGE ETF DOGETF | - | -1,23% | -30,44% | - | - | - |
| 8888 |  Bolt AI BOLTAI | US$0,00001281 | 1,16% | -12,93% | - | - | - |
| 8889 |  YODA YODA | US$0,00001852 | -1,14% | -14,87% | - | - | - |
| 8890 |  Cradle CRADLE | US$1,84 | -0,51% | -8,98% | - | - | - |
| 8891 |  Azerop AZR | US$2,40 | 23,12% | -39,69% | - | - | - |
| 8892 |  Made in America MIA | US$0,00004470 | -3,72% | -19,09% | - | - | - |
| 8893 |  Car CAR | US$22,88 | -1,39% | 6,12% | - | - | - |
| 8894 |  TAXAD TAXAD | US$0,002258 | -0,38% | -0,41% | - | US$31,40 | - |
| 8895 |  RawDog RAWDOG | US$0,01118 | -3,25% | -19,40% | - | - | - |
| 8896 |  Robin Rug RUG | US$0,00005934 | 0,00% | -18,05% | - | - | - |
| 8897 |  SwissRx Coin SWRX | US$0,0001991 | -2,28% | -6,74% | - | - | - |
| 8898 |  Digital Asset Stockpile STOCK | US$0,00001610 | -1,33% | -2,72% | - | US$3,12 | - |
| 8899 |  BOBY BOBY | US$0,00001878 | 11,09% | 11,64% | - | US$1.342,42 | - |
| 8900 |  JuniperFox AI JFOX | US$0,000008440 | -10,04% | -6,77% | - | - | - |
| 8901 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002282 | 0,98% | -1,54% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.