Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Lockheed Martin Inu LMI | US$0,002107 | 2,73% | -33,15% | - | - | - |
| 8653 |  MARBITZ BITZ | US$0,00002132 | 0,00% | -9,70% | - | - | - |
| 8654 |  Enzyme ENZYME | - | -3,53% | -0,62% | - | - | - |
| 8655 |  Rock (rockgoup.com) ROCK | US$0,01178 | 0,00% | -12,55% | - | - | - |
| 8656 |  PlutoChain PLUTO | US$0,008345 | -0,45% | -31,91% | - | - | - |
| 8657 |  DOPAMINE DOPAMINE | - | -0,83% | -7,00% | - | - | - |
| 8658 |  Virgin VIRGIN | US$0,000009080 | 0,00% | -15,77% | - | - | - |
| 8659 |  GOT EM CIRCLE | US$0,000008220 | 0,00% | -8,42% | - | - | - |
| 8660 |  X314 X314 | US$0,00001236 | -2,92% | -11,27% | - | - | - |
| 8661 |  bichi mao BICHI | US$0,00003299 | -1,57% | -13,02% | - | - | - |
| 8662 |  Omira OMIRA | US$0,001097 | -7,13% | 45,86% | - | - | - |
| 8663 |  Boblles BOBLS | US$0,0001392 | -6,89% | -8,09% | - | - | - |
| 8664 |  Solo SOLO | US$0,0001883 | -2,95% | -11,73% | - | - | - |
| 8665 |  Stick STICK | US$0,00004435 | -2,68% | -13,59% | - | - | - |
| 8666 |  CEDEN Network CDN | US$0,0005942 | 0,00% | -86,39% | - | - | - |
| 8667 |  Stratton Oakmont $OAKMONT | US$0,00001041 | 0,00% | -16,61% | - | - | - |
| 8668 |  OddsNotify ODDS] | US$0,0002695 | 8,50% | 10,31% | - | - | - |
| 8669 |  Hermy The Stallion HERMY | US$0,000007940 | 0,00% | -6,45% | - | - | - |
| 8670 |  Luffy Mugiwara LUFFY | US$0,000005960 | 0,30% | -0,09% | - | - | - |
| 8671 |  SPERO $S$ | US$0,0000001100 | -0,56% | -13,58% | - | - | - |
| 8672 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,00000009000 | -73,71% | -74,42% | - | - | - |
| 8673 |  Otto $OTTO | US$0,00005789 | 2,25% | 13,04% | - | - | - |
| 8674 |  Flash Technologies FLASH | US$0,003919 | -0,99% | -9,42% | - | - | - |
| 8675 |  Solycat SOLYCAT | US$0,00001362 | 0,00% | -11,54% | - | - | - |
| 8676 |  DNA PEPE DNAPEPE | - | -2,59% | -7,22% | - | - | - |
| 8677 |  Earthlings.land STEAM | US$0,007444 | -2,74% | -4,08% | - | - | - |
| 8678 |  A Fork in the Road AFITR | US$0,00006584 | 0,00% | -10,37% | - | - | - |
| 8679 |  MeAI MEAI | US$0,0001041 | -0,42% | -3,84% | - | - | - |
| 8680 |  Kensei KENSEI | US$0,00001172 | 0,22% | -0,37% | - | - | - |
| 8681 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00005869 | -4,53% | 1,48% | - | - | - |
| 8682 |  Just a chill girl CHILLGIRL | US$0,000005260 | 0,00% | -13,13% | - | - | - |
| 8683 |  Toki TOKI | - | -2,42% | -19,11% | - | - | - |
| 8684 |  KAYPLE KAY | US$2,23 | 0,00% | -2,05% | - | - | - |
| 8685 |  AI Crypto Marketplace AICM | US$0,002854 | -2,50% | -18,65% | - | - | - |
| 8686 |  RZcoin RZ | US$69,80 | -0,55% | 4,46% | - | - | - |
| 8687 |  Tyler (basedtyler.com) TYLER | US$0,0001675 | 0,00% | -9,74% | - | - | - |
| 8688 |  Workie WORKIE | US$0,00005439 | -1,70% | -11,19% | - | - | - |
| 8689 |  GPU ai Rich RICH | US$0,0004749 | -3,69% | -14,05% | - | - | - |
| 8690 |  BUCK INU BUCK | US$0,0000001700 | -2,88% | -1,32% | - | - | - |
| 8691 |  Knut From Zoo KNUT | US$0,00001571 | 0,00% | -8,94% | - | - | - |
| 8692 |  DUCK DUCK | US$0,00001235 | 0,00% | -8,13% | - | - | - |
| 8693 |  X Mail XMAIL | - | -0,47% | -6,92% | - | - | - |
| 8694 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8695 |  Seraph by Virtuals SERAPH | US$0,0005472 | -13,33% | 12,17% | - | - | - |
| 8696 |  Agent YP by Virtuals AIYP | US$0,001149 | -13,80% | 8,95% | - | - | - |
| 8697 |  Gemini GEMINI | US$0,001050 | -10,04% | -33,87% | - | - | - |
| 8698 |  Pisces PISCES | US$0,0007893 | -15,91% | -34,59% | - | - | - |
| 8699 |  Leo LEO | US$0,0007889 | -15,24% | -33,71% | - | - | - |
| 8700 |  Taurus TAURUS | US$0,0008178 | -15,59% | -35,41% | - | - | - |
| 8701 |  Capricorn CAPRICORN | US$0,0007659 | -16,36% | -33,18% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.