Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Neiro on Tron NEIRO | US$0,00008404 | 0,00% | 0,00% | - | - | - |
| 8402 |  D.O.G.E (Solana) D.O.G.E | - | 6,70% | -0,91% | - | - | - |
| 8403 |  Bwull BWULL | US$0,00003597 | 2,29% | 2,99% | - | - | - |
| 8404 |  Falcons FAH | US$1,37 | 0,00% | 0,62% | - | - | - |
| 8405 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000005000 | -1,11% | -7,05% | - | - | - |
| 8406 |  Make America Healthy Again MAHA | US$0,00001146 | -2,99% | -6,63% | - | - | - |
| 8407 |  NeiRei NEIREI | US$0,000001790 | 10,97% | 5,46% | - | - | - |
| 8408 |  MicroDoge MICRODOGE | - | 1,18% | 11,48% | - | - | - |
| 8409 |  CATALORIAN (catalorian.club) CATALORIAN | - | 5,61% | 2,76% | - | - | - |
| 8410 |  My Dog Is The DEV DEV | US$0,0001045 | 5,96% | -4,92% | - | - | - |
| 8411 |  MOG CAT MOG | US$0,00003000 | 0,01% | -25,00% | - | - | - |
| 8412 |  World Liberty Financial (wlfi.site) WLFI | - | 0,00% | -1,27% | - | - | - |
| 8413 |  NOOOO NOOOO | US$0,0005847 | 11,18% | 6,40% | - | - | - |
| 8414 |  Catizen on SOL CATI | - | 0,00% | -8,13% | - | - | - |
| 8415 |  S.D.O.G.E SDOGE | US$0,00003080 | 0,00% | 156,52% | - | - | - |
| 8416 |  MOO DENG (moodengmoon) MOODENG | - | 0,00% | -4,83% | - | - | - |
| 8417 |  Corn CORN | US$0,00009563 | 8,29% | 0,18% | - | - | - |
| 8418 |  CHINESE NEIRO NEILUO | US$0,00000006000 | 2,28% | -6,18% | - | - | - |
| 8419 |  Ginnan Doge's Brother GINNAN | US$0,0000009900 | 11,36% | -1,30% | - | - | - |
| 8420 |  Liquor $LIQ | US$0,0000009500 | 1,90% | -23,79% | - | - | - |
| 8421 |  Crypto Burger BURGER | US$0,0000002200 | 11,17% | 0,03% | - | - | - |
| 8422 |  Lufina FINA | US$0,00007997 | 0,00% | -11,19% | - | - | - |
| 8423 |  Matrix SmartChain MSC | US$0,05000 | 0,00% | -0,07% | - | - | - |
| 8424 |  THUG THUG | US$0,00000002000 | 0,14% | 12,62% | - | - | - |
| 8425 |  Wigl WIGL | US$0,09055 | 6,05% | 4,31% | - | - | - |
| 8426 |  Anatolia Token ANDX | US$0,000001450 | -6,73% | 21,10% | - | - | - |
| 8427 |  Aguri-Chan AGURI | US$0,0000003200 | 19,25% | 14,63% | - | - | - |
| 8428 |  CERBEROGE CERBER | - | 0,46% | 0,14% | - | - | - |
| 8429 |  I MADE IT UP SOURCE | US$0,0002591 | 13,71% | -3,26% | - | - | - |
| 8430 |  ANDYMAN ANDYMAN | US$0,0003436 | 13,29% | -7,25% | - | - | - |
| 8431 |  Isabelle BELLE | US$0,00002180 | 3,09% | 2,84% | - | - | - |
| 8432 |  Dogs of Elon DOE | US$0,0001786 | 6,57% | 6,75% | - | - | - |
| 8433 |  MOONBIX MEME MOONBIX | - | 44,62% | 47,23% | - | - | - |
| 8434 |  McToken TOKE | US$0,0003506 | 10,32% | 18,12% | - | - | - |
| 8435 |  MISHA MISHA | US$0,0000002000 | 0,00% | -9,80% | - | - | - |
| 8436 |  Chengpang Zhoa ZHOA | US$0,0001011 | -0,01% | 4,80% | - | - | - |
| 8437 |  Balls of Fate BOF | US$0,00004300 | 8,48% | 6,55% | - | - | - |
| 8438 |  Fist Trump Pump FTP | US$0,1829 | 0,22% | 22,08% | - | - | - |
| 8439 |  Moshi MOSHI | US$0,000008930 | 5,83% | -1,42% | - | - | - |
| 8440 |  melo MELO | US$0,0000001500 | 0,00% | -15,12% | - | - | - |
| 8441 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,000009510 | -9,23% | -10,04% | - | - | - |
| 8442 |  Department Of Government Efficiency D.O.G.E | US$0,0000009500 | 0,00% | -4,03% | - | - | - |
| 8443 |  Dogei DOGEI | US$0,0000001500 | 4,30% | -10,94% | - | - | - |
| 8444 |  Bee BEE | US$0,00002922 | -2,25% | -3,37% | - | - | - |
| 8445 |  BitBonk BBONK | US$0,000007610 | -0,08% | -1,43% | - | - | - |
| 8446 |  YieldStone YIELD | US$0,001566 | 13,37% | 10,31% | - | - | - |
| 8447 |  Suiba Inu SUIB | US$0,0001126 | 0,08% | -21,06% | - | - | - |
| 8448 |  Doggo (doggocto.com) DOGGO | US$0,0000005600 | -1,36% | -5,48% | - | - | - |
| 8449 |  Baby Moo Deng BABYDENG | US$0,00004905 | 38,97% | 17,23% | - | US$3.024,87 | - |
| 8450 |  Aventa AVENT | US$0,00004710 | 0,00% | -9,26% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 191 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.