Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | -0,56% | -6,07% | - | - | - |
| 8602 |  Elonia Trump ELONIA | US$0,000003740 | 0,00% | -13,88% | - | - | - |
| 8603 |  Blobana Pet BLOB | US$0,00005427 | 6,64% | 2,95% | - | - | - |
| 8604 |  Longcat LONG | US$0,00001439 | 0,00% | -7,13% | - | - | - |
| 8605 |  Maya MAYA | US$0,00004479 | 11,10% | 8,04% | - | - | - |
| 8606 |  PUGDOG PUGDOG | US$0,00004094 | 0,00% | -7,13% | - | - | - |
| 8607 |  Frox FROX | US$0,00001614 | 32,39% | 30,26% | - | - | - |
| 8608 |  NearKat KAT | US$0,0001768 | 15,50% | -26,76% | - | - | - |
| 8609 |  Emotional Support Alligator WALLY | US$0,000004980 | 10,31% | 2,02% | - | - | - |
| 8610 |  FAML FAML | US$0,00001496 | 6,97% | 8,03% | - | - | - |
| 8611 |  Snake of Solana HISS | US$0,0000003900 | -0,28% | -5,84% | - | US$1.699,25 | - |
| 8612 |  Curly CURLY | US$0,00001549 | 0,00% | -17,14% | - | - | - |
| 8613 |  uwu UWU | US$0,000007580 | 0,00% | -6,47% | - | - | - |
| 8614 |  Baby Solana BABYSOL | US$0,0001074 | 6,88% | 6,42% | - | - | - |
| 8615 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -8,00% | - | - | - |
| 8616 |  Gnome GNOME | US$0,00001906 | -3,94% | -3,59% | - | - | - |
| 8617 |  PIM PIM | US$0,00002429 | 0,00% | -7,99% | - | - | - |
| 8618 |  BITCOIN Act BTCACT | US$0,006314 | -0,78% | -7,34% | - | - | - |
| 8619 |  Daddy Chill DADDYCHILL | US$0,00003553 | 6,72% | -0,88% | - | - | - |
| 8620 |  SOLCAT SOLCAT | US$0,00001182 | 17,97% | 16,00% | - | - | - |
| 8621 |  Lil Brett LILB | US$0,0001092 | 1,67% | -0,96% | - | - | - |
| 8622 |  Justice for Pnut and Fred JUSTICE | US$0,00004442 | 1,90% | 16,49% | - | - | - |
| 8623 |  Aspirin ASPIRIN | - | 11,96% | 0,97% | - | - | - |
| 8624 |  PATCHWORK NAVAL NAVAL | US$0,00006315 | 10,05% | 8,44% | - | - | - |
| 8625 |  Sugar Bush The Squirrel SUGAR | US$0,00002377 | 12,70% | 5,44% | - | - | - |
| 8626 |  Pump Fun Ban PUMPFUNBAN | - | 6,74% | 5,67% | - | - | - |
| 8627 |  Baby Shiro Neko BABYSHIRO | US$0,00001719 | 0,00% | -0,09% | - | - | - |
| 8628 |  CRISPR CRISPR | - | 35,94% | 38,63% | - | - | - |
| 8629 |  Gnome Child GNOME | - | 0,11% | -7,97% | - | - | - |
| 8630 |  Sensus SENSUS | US$0,0002292 | 6,04% | -11,20% | - | - | - |
| 8631 |  FlowerAI FLOWER | US$0,0001505 | 8,16% | -2,96% | - | - | - |
| 8632 |  Golden Frog Inn QUESTS | US$0,00001583 | -2,65% | -3,21% | - | - | - |
| 8633 |  Imagine We All Held IMAGINE | US$0,00001514 | -2,76% | -3,75% | - | - | - |
| 8634 |  Protein PROTEIN | - | 0,59% | -7,22% | - | - | - |
| 8635 |  Blob(belikeblob.com) BLOB | US$0,00005417 | 9,90% | 4,70% | - | - | - |
| 8636 |  BIG Ecosystem CNCT | US$0,003631 | 0,94% | -19,93% | - | - | - |
| 8637 |  Crypto Czar CZAR | US$0,002910 | 0,00% | -0,88% | - | - | - |
| 8638 |  Peace Frog PFROG | US$0,00000006000 | 19,02% | 1,66% | - | - | - |
| 8639 |  Monkey Taken By Police JORGIE | US$0,00006160 | 10,26% | 5,57% | - | - | - |
| 8640 |  Janro The Rat JANRO | US$0,00005821 | 0,00% | -16,87% | - | - | - |
| 8641 |  Claude Monet Memeory Coin MONET | US$0,0009820 | 3,42% | 0,84% | - | - | - |
| 8642 |  Size SIZE | US$0,0002733 | 10,99% | 6,35% | - | - | - |
| 8643 |  Leslie LESLIE | US$0,00004237 | 18,10% | 9,17% | - | - | - |
| 8644 |  lifedog LFDOG | US$0,00003083 | 15,52% | 18,02% | - | - | - |
| 8645 |  OLAF OLAF | US$0,00003718 | 15,99% | 39,73% | - | - | - |
| 8646 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002516 | 1,40% | -18,54% | - | - | - |
| 8647 |  Frictionless FRIC | US$0,0007923 | 20,91% | 10,78% | - | - | - |
| 8648 |  Wood Wide Web WWW | US$0,00001980 | 0,00% | -0,36% | - | - | - |
| 8649 |  Ronda On Sui RONDA | US$0,000002710 | -11,94% | -29,82% | - | - | - |
| 8650 |  AVA Chiang Mai Night Safari AVA | US$0,00008421 | 11,04% | 6,84% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 191 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.