Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Solycat SOLYCAT | US$0,00001467 | 7,70% | -4,73% | - | - | - |
| 8702 |  DNA PEPE DNAPEPE | - | -0,45% | -1,62% | - | - | - |
| 8703 |  Earthlings.land STEAM | US$0,008090 | 8,68% | 3,73% | - | - | - |
| 8704 |  A Fork in the Road AFITR | US$0,00006584 | 0,00% | -13,35% | - | - | - |
| 8705 |  MeAI MEAI | US$0,0001048 | 0,65% | -6,09% | - | - | - |
| 8706 |  Kensei KENSEI | US$0,00001262 | 7,67% | -15,13% | - | - | - |
| 8707 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006437 | 9,68% | -0,44% | - | - | - |
| 8708 |  Just a chill girl CHILLGIRL | US$0,000005480 | 4,20% | 0,87% | - | - | - |
| 8709 |  PEPE DNA PEPEDNA | - | 6,80% | 6,83% | - | - | - |
| 8710 |  Toki TOKI | - | 9,47% | -8,84% | - | - | - |
| 8711 |  KAYPLE KAY | US$2,23 | 0,00% | -1,53% | - | - | - |
| 8712 |  AI Crypto Marketplace AICM | US$0,003048 | 6,81% | -11,95% | - | - | - |
| 8713 |  RZcoin RZ | US$72,15 | 3,37% | 6,27% | - | US$88.640,56 | - |
| 8714 |  Tyler (basedtyler.com) TYLER | US$0,0001658 | -0,99% | -10,77% | - | - | - |
| 8715 |  Turtle Pepe TUPE | US$0,00005831 | 10,71% | 5,38% | - | - | - |
| 8716 |  DUSTY DUSTY | - | 1,18% | 3,21% | - | - | - |
| 8717 |  Workie WORKIE | US$0,00006336 | 16,49% | 7,52% | - | - | - |
| 8718 |  Knut From Zoo KNUT | US$0,00001571 | 0,00% | -8,94% | - | - | - |
| 8719 |  DUCK DUCK | US$0,00001235 | 0,00% | -2,17% | - | - | - |
| 8720 |  X Mail XMAIL | - | -1,13% | -4,14% | - | - | - |
| 8721 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8722 |  Seraph by Virtuals SERAPH | US$0,0005590 | 2,17% | 11,19% | - | - | - |
| 8723 |  Agent YP by Virtuals AIYP | US$0,001263 | 9,87% | 19,22% | - | - | - |
| 8724 |  Aquarius AQUARIUS | US$0,0009906 | 15,64% | -9,24% | - | - | - |
| 8725 |  Mustard MUSTAAAAAARD | US$0,0001966 | 8,54% | 5,92% | - | - | - |
| 8726 |  ai9000 AI9000 | US$0,0001411 | 12,34% | 0,50% | - | - | - |
| 8727 |  Bubsy AI BUBSY | US$0,007511 | 18,19% | 0,77% | - | - | - |
| 8728 |  Cruze CRUZE | US$0,00001923 | 0,00% | -12,10% | - | - | - |
| 8729 |  Book of Miggles BOMI | US$1,33 | 15,00% | -12,94% | - | - | - |
| 8730 |  El Sapo Pepe PEPE | US$0,00005723 | 0,00% | -7,15% | - | - | - |
| 8731 |  OiiaOiia OIIA | US$0,00007473 | 11,87% | 55,14% | - | - | - |
| 8732 |  Chill Guy Xmas CGX | US$0,00003772 | -9,30% | 53,30% | - | US$1.384,77 | - |
| 8733 |  Squid Game(squidgames.info) SQUID | US$0,00001311 | 8,94% | 5,95% | - | - | - |
| 8734 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05169 | -2,44% | -3,81% | - | - | - |
| 8735 |  Reality Spiral RSP | US$0,0000002000 | 14,05% | -0,87% | - | - | - |
| 8736 |  HamsterChamp HMC | US$0,006350 | 0,00% | 1,36% | - | - | - |
| 8737 |  Glacier Network GLS | US$0,0003727 | 83,61% | 146,31% | - | - | - |
| 8738 |  AltSignals ASI | US$0,0008856 | -1,96% | -3,33% | - | - | - |
| 8739 |  Inkryptus INKY | US$1,52 | -0,25% | -0,29% | - | - | - |
| 8740 |  Museum Of Memes MOM | US$0,00002332 | 7,55% | 8,62% | - | - | - |
| 8741 |  SquidGame2 SQUID2 | - | 13,22% | 48,07% | - | - | - |
| 8742 |  Degen Express DEGEX | US$0,00001135 | 8,93% | -5,96% | - | - | - |
| 8743 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002346 | 0,00% | -6,04% | - | - | - |
| 8744 |  Super Meme SPR | US$0,0003892 | 7,68% | -2,25% | - | - | - |
| 8745 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001666 | -0,34% | -3,78% | - | - | - |
| 8746 |  Miss China AI MSCHINA | US$0,0001209 | 0,00% | -7,74% | - | - | - |
| 8747 |  Lunar Snake Coin SNAKE2025 | US$0,00002126 | 8,82% | 2,81% | - | - | - |
| 8748 |  AImerica UAI | US$0,0001424 | 2,59% | -6,97% | - | - | - |
| 8749 |  MediChainX MEDXT | US$0,003376 | 11,89% | 29,48% | - | - | - |
| 8750 |  Suicy the Seal SUICY | US$0,00004345 | 7,66% | -0,26% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.