Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002501 | 9,62% | 11,43% | - | - | - |
| 8902 |  Cerebrum CBM | US$0,00001849 | -4,84% | -7,91% | - | - | - |
| 8903 |  DOGE TO MOON DOGEMOON | - | 10,12% | -2,69% | - | - | - |
| 8904 |  Stargate AI Agent STARGATEAI | - | 0,00% | -2,03% | - | - | - |
| 8905 |  Godcoin GOD | US$0,005161 | 9,61% | 0,22% | - | - | - |
| 8906 |  Official Baby Trump BTRUMP | US$0,00008064 | 9,92% | 5,59% | - | - | - |
| 8907 |  Keira KEIRA | US$0,0001945 | 3,14% | 7,70% | - | - | - |
| 8908 |  Sui RWA SUIRWA | US$0,00006943 | 0,00% | -17,41% | - | - | - |
| 8909 |  Metabrawl BRAWL | US$0,002969 | 12,44% | 3,84% | - | - | - |
| 8910 |  Crypto Task Force CTF | US$0,00000007000 | 14,37% | 10,14% | - | - | - |
| 8911 |  DeepSeek AI DEEPSEEK | - | 14,69% | 9,14% | - | - | - |
| 8912 |  DeepSeek R1 DEEPSEEKR1 | - | -4,85% | -8,34% | - | - | - |
| 8913 |  Balance Coin BLC | US$0,9949 | -0,03% | -0,83% | - | - | - |
| 8914 |  Crypto Bro LARRY | US$0,00002571 | 0,00% | -1,87% | - | - | - |
| 8915 |  EAFIN EAFIN | US$0,05639 | 0,00% | -28,76% | - | US$4.900,09 | - |
| 8916 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8917 |  The AI Mascot MINTO | US$0,00001339 | 0,00% | -3,18% | - | - | - |
| 8918 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02141 | 293,53% | 254,30% | - | - | - |
| 8919 |  HOG HOG | US$0,00002982 | 7,19% | 20,68% | - | - | - |
| 8920 |  Grok 3 GROK3 | US$0,000009440 | 0,00% | -34,93% | - | - | - |
| 8921 |  AMERICA AI Agent AMERICAI | - | 7,64% | 8,57% | - | - | - |
| 8922 |  EVAL Engine EVAL | US$0,0007795 | 11,12% | 51,01% | - | - | - |
| 8923 |  Nitro NITRO | US$0,00001410 | 7,25% | 5,11% | - | - | - |
| 8924 |  Cadabra Finance ABRA | US$0,01313 | -0,06% | -2,23% | - | - | - |
| 8925 |  Immigration Customs Enforcement ICE | US$0,00001846 | 10,15% | -2,82% | - | - | - |
| 8926 |  Arcana AI A2I | US$0,000009580 | 9,34% | 3,70% | - | - | - |
| 8927 |  Qwen AI Agent QWENAI | - | 7,46% | 0,23% | - | - | - |
| 8928 |  HODL HODL | US$0,00002981 | 6,11% | -16,31% | - | - | - |
| 8929 |  WESTLAND SMART CITY WLSC | US$0,08501 | 0,00% | 0,00% | - | - | - |
| 8930 |  eBeat AI BEATAI | US$0,002051 | 5,48% | -14,00% | - | - | - |
| 8931 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001275 | 12,68% | -7,51% | - | - | - |
| 8932 |  Doge Caucus DOGECAUCUS | US$0,03283 | 4,03% | -1,54% | - | - | - |
| 8933 |  Qwen AI QWEN | - | 0,00% | 2,22% | - | - | - |
| 8934 |  Robinhood AI Agent HOODAI | - | 19,88% | 19,40% | - | - | - |
| 8935 |  Robinhood AI HOODAI | - | 4,56% | 0,68% | - | - | - |
| 8936 |  Meshchain Ai MCC | US$0,01454 | -0,43% | -11,49% | - | - | - |
| 8937 |  DUKE COIN DUKE | US$0,00001513 | 0,00% | -7,74% | - | - | - |
| 8938 |  Coinbase AI Agent COINAI | - | 8,21% | 11,54% | - | - | - |
| 8939 |  Japanese Akita Inu JAI | US$0,00001348 | 9,55% | 3,84% | - | - | - |
| 8940 |  Official USA Token USA | US$0,004721 | 0,20% | -21,26% | - | - | - |
| 8941 |  Vine Coin VINE | US$0,0000005200 | -4,41% | 30,48% | - | - | - |
| 8942 |  DOGEMARS DOGEMARS | - | 0,00% | -4,58% | - | - | - |
| 8943 |  Hall of Legends HOL | US$0,000002500 | 0,00% | -18,46% | - | - | - |
| 8944 |  BTC AI Agent BTCAI | - | -3,17% | 0,40% | - | - | - |
| 8945 |  GIGAGEEK GEEK | US$0,0002417 | 10,59% | 0,39% | - | - | - |
| 8946 |  Ask AI ASKAI | - | 7,38% | 1,54% | - | - | - |
| 8947 |  DogeGPU DOGPU | US$0,0000002800 | 0,86% | 2,08% | - | - | - |
| 8948 |  Purple Fwog PWOG | US$0,0000002400 | 7,54% | -10,10% | - | - | - |
| 8949 |  Grok AI Agent GROKAI | - | 8,65% | 55,55% | - | - | - |
| 8950 |  Catton AI CATTON | US$0,00000001000 | 1,63% | -9,27% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.