Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  gAInz GNZ | US$0,00002147 | 0,00% | -2,19% | - | - | - |
| 8852 |  Labubu LABUBU | US$0,00002239 | 6,22% | 12,73% | - | - | - |
| 8853 |  Cerebro Protocol CRX | US$0,003443 | 0,00% | -9,54% | - | - | - |
| 8854 |  FlashWash FLSH | US$0,0008500 | 0,00% | -4,76% | - | - | - |
| 8855 |  Hoodrat Coin HOODRAT | - | 0,00% | -18,86% | - | - | - |
| 8856 |  First Crypto President FCP | US$0,00002733 | 9,26% | 0,73% | - | - | - |
| 8857 |  VibrantX VIBE | US$0,0003950 | 5,78% | -2,47% | - | - | - |
| 8858 |  Legend LEGEND | US$0,0002140 | 3,17% | 32,50% | - | - | - |
| 8859 |  Brain Frog BRAIN | US$0,003102 | 12,76% | -16,02% | - | - | - |
| 8860 |  Coin Prediction Tool On Base CPXTB | - | 19,46% | 38,56% | - | - | - |
| 8861 |  Rain by Virtuals RAIN | US$0,00006382 | 7,11% | 31,46% | - | - | - |
| 8862 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00006168 | 13,19% | 17,16% | - | - | - |
| 8863 |  Kogin by Virtuals KOGIN | US$0,00007988 | 10,07% | 22,64% | - | - | - |
| 8864 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004044 | 12,17% | 19,40% | - | - | - |
| 8865 |  EchoLeaks by Virtuals ECHO | US$0,0001933 | 9,37% | 4,44% | - | - | - |
| 8866 |  BaseHoundBot by Virtuals $HOUND | US$0,0001291 | 10,52% | 52,98% | - | - | - |
| 8867 |  Kek KEK | US$0,00002493 | 0,00% | 8,49% | - | - | - |
| 8868 |  Tuebor TBR | US$0,004460 | 14,96% | 11,52% | - | - | - |
| 8869 |  Yi Long Ma YILONG | US$0,00003915 | 7,43% | -1,42% | - | - | - |
| 8870 |  AGIXBT by Virtuals AGIXBT | US$0,0002753 | 53,91% | 15,62% | - | US$52.827,85 | - |
| 8871 |  Chinese Elon Musk YILONGMA | US$0,05026 | 0,00% | -17,57% | - | - | - |
| 8872 |  Nimbus AI NAI | US$0,00004175 | 10,23% | -2,77% | - | - | - |
| 8873 |  Yeet YEET | US$0,002864 | 14,21% | 17,17% | - | - | - |
| 8874 |  APEMAN APEMAN | US$0,0000003900 | -3,16% | -8,58% | - | - | - |
| 8875 |  OFFICIAL VITALIK VITALIK | US$0,00009438 | 12,46% | 7,41% | - | - | - |
| 8876 |  PUMP TRUMP PUMPTRUMP | US$0,000008620 | 8,46% | 5,60% | - | - | - |
| 8877 |  FIGHT FIGHT FIGHT $TRUMP | - | 6,43% | 10,69% | - | - | - |
| 8878 |  BUILD BUILD | US$0,07753 | 1,48% | -9,91% | - | US$1.052,74 | - |
| 8879 |  SKAINET SKAI | US$0,00003020 | 9,15% | 1,82% | - | - | - |
| 8880 |  USDa (Avalon Labs) USDa | US$0,9933 | 0,02% | -0,12% | - | - | - |
| 8881 |  1HubAI 1HUB | US$0,00003120 | 1,99% | -7,78% | - | - | - |
| 8882 |  Vault Zero VZ | US$0,00002689 | 0,00% | -14,70% | - | - | - |
| 8883 |  Baby One More Time BOMT | US$0,0000002500 | -0,25% | -4,33% | - | - | - |
| 8884 |  Listapie LTP | US$0,2815 | 0,00% | -3,01% | - | - | - |
| 8885 |  Official Elon Meme ELON | US$0,000009910 | 0,00% | -2,56% | - | - | - |
| 8886 |  Doge AI Agent DOGEAI | - | 5,36% | 24,49% | - | - | - |
| 8887 |  Built Different BUILT | US$0,00003498 | 9,71% | 5,15% | - | - | - |
| 8888 |  DOGE ETF DOGETF | - | 2,98% | -13,92% | - | - | - |
| 8889 |  MIAOCoin MIAO | US$0,001244 | -0,07% | -0,52% | - | US$126,66 | - |
| 8890 |  Bolt AI BOLTAI | US$0,00001281 | 0,00% | -12,93% | - | - | - |
| 8891 |  YODA YODA | US$0,00001847 | -0,25% | -4,06% | - | - | - |
| 8892 |  Azerop AZR | US$2,94 | 22,35% | -27,22% | - | - | - |
| 8893 |  Made in America MIA | US$0,00004698 | 5,10% | -12,93% | - | - | - |
| 8894 |  TAXAD TAXAD | US$0,002273 | 0,66% | 0,77% | - | - | - |
| 8895 |  RawDog RAWDOG | US$0,01233 | 10,28% | -1,16% | - | - | - |
| 8896 |  Robin Rug RUG | US$0,00005934 | 0,00% | -7,65% | - | - | - |
| 8897 |  SwissRx Coin SWRX | US$0,0002162 | 8,58% | 3,60% | - | - | - |
| 8898 |  Digital Asset Stockpile STOCK | US$0,00001748 | 8,55% | 5,60% | - | - | - |
| 8899 |  BOBY BOBY | US$0,00001683 | -10,39% | 0,34% | - | - | - |
| 8900 |  JuniperFox AI JFOX | US$0,000009520 | 12,92% | 9,95% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.