Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  bioDAOs BIO | - | 78,07% | 79,86% | - | - | - |
| 8652 |  DYOR DYOR | US$0,002384 | 10,83% | 3,48% | - | - | - |
| 8653 |  Roscoe CATGUY | US$0,00001844 | 0,00% | -3,20% | - | - | - |
| 8654 |  Quasar (quasar.social) QUASAR | US$0,00004108 | 8,09% | 2,80% | - | - | - |
| 8655 |  Lizcoin LIZ | US$0,0001992 | 1,19% | -11,11% | - | - | - |
| 8656 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003199 | 0,89% | -20,89% | - | - | - |
| 8657 |  Yamfore CBLP | US$0,0009900 | -32,78% | -44,45% | - | - | - |
| 8658 |  NAT DMT-NAT | US$0,00000006000 | 32,60% | -7,58% | - | - | - |
| 8659 |  Project Hive HGT | US$0,00002196 | 0,64% | -3,93% | - | - | - |
| 8660 |  XRP ETF XRPETF | - | 9,22% | -1,14% | - | - | - |
| 8661 |  Degen the Otter DEGEN | US$0,000006640 | 8,23% | 3,25% | - | - | - |
| 8662 |  Fanatico FCO | US$0,1959 | 0,00% | 282,48% | - | - | - |
| 8663 |  Dayhub DAY | US$0,006249 | 0,63% | 0,07% | - | - | - |
| 8664 |  YieldBricks YBR | US$0,001823 | -16,96% | 66,72% | - | - | - |
| 8665 |  Ruri - Truth Terminal's Crush RURI | US$0,00009971 | 8,77% | 7,08% | - | - | - |
| 8666 |  BasePrinter BASEPRINTER | US$0,0002558 | 13,36% | 9,18% | - | - | - |
| 8667 |  Zenith ZEN | US$0,00005814 | 10,55% | 5,59% | - | - | - |
| 8668 |  xrpwifhat $XRPWIF | - | 6,57% | -8,07% | - | - | - |
| 8669 |  SAFU SAFU | US$0,00003419 | 0,00% | -0,95% | - | - | - |
| 8670 |  Boss US BOSSUS | US$0,00000001000 | 4,54% | 2,53% | - | - | - |
| 8671 |  Bloodline chanting my name CHANT | US$0,00005156 | 11,58% | 1,49% | - | - | - |
| 8672 |  One GMIX | US$0,008887 | 2,32% | 1,78% | - | - | - |
| 8673 |  LLM LLM | US$0,00003305 | 9,15% | 6,32% | - | - | - |
| 8674 |  Jak JAK | US$0,0001777 | 9,31% | 2,02% | - | - | - |
| 8675 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003035 | 18,04% | 18,93% | - | - | - |
| 8676 |  LIQUIDATED LIQQ | US$0,0001040 | 3,23% | -2,11% | - | - | - |
| 8677 |  BTCMOON BTCMOON | - | 0,00% | -12,26% | - | - | - |
| 8678 |  ASTERION ASTER | US$0,001951 | 3,90% | 0,47% | - | - | - |
| 8679 |  MARBITZ BITZ | US$0,00002132 | 0,00% | -7,54% | - | - | - |
| 8680 |  Rock (rockgoup.com) ROCK | US$0,01295 | 9,87% | -3,92% | - | - | - |
| 8681 |  PlutoChain PLUTO | US$0,009442 | 13,16% | -22,95% | - | - | - |
| 8682 |  DOPAMINE DOPAMINE | - | 0,00% | -7,00% | - | - | - |
| 8683 |  Virgin VIRGIN | US$0,000009080 | 0,00% | -15,77% | - | - | - |
| 8684 |  GOT EM CIRCLE | US$0,000008220 | 0,00% | -8,42% | - | - | - |
| 8685 |  X314 X314 | US$0,00001178 | -4,64% | -12,91% | - | - | - |
| 8686 |  Gato CTO GATO | US$0,00004226 | 43,49% | 20,48% | - | - | - |
| 8687 |  bichi mao BICHI | US$0,00003761 | 14,00% | -4,79% | - | - | - |
| 8688 |  Boblles BOBLS | US$0,0001411 | 1,36% | -5,95% | - | - | - |
| 8689 |  Solo SOLO | US$0,0002175 | 15,50% | 2,65% | - | - | - |
| 8690 |  Gverse GOBI | US$0,00005706 | 14,98% | 1,36% | - | - | - |
| 8691 |  Stick STICK | US$0,00004697 | 5,91% | -5,47% | - | - | - |
| 8692 |  CEDEN Network CDN | US$0,0004977 | -16,24% | -89,02% | - | - | - |
| 8693 |  Stratton Oakmont $OAKMONT | US$0,00001041 | 0,00% | -10,19% | - | - | - |
| 8694 |  OddsNotify ODDS] | US$0,0002349 | -12,83% | -7,28% | - | - | - |
| 8695 |  Hermy The Stallion HERMY | US$0,000008870 | 11,71% | 0,51% | - | - | - |
| 8696 |  Luffy Mugiwara LUFFY | US$0,000006310 | 5,85% | 7,87% | - | - | - |
| 8697 |  SPERO $S$ | US$0,0000001300 | 10,29% | 7,50% | - | - | - |
| 8698 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001200 | 31,14% | -68,59% | - | - | - |
| 8699 |  Otto $OTTO | US$0,00006660 | 15,04% | 27,55% | - | - | - |
| 8700 |  Flash Technologies FLASH | US$0,004029 | 2,82% | -6,62% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.