Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  SASHA CAT SASHA | - | 6,52% | 25,16% | - | - | - |
| 8452 |  Suiman SUIMAN | US$0,00009680 | 8,55% | -3,30% | - | - | - |
| 8453 |  ESTEE ESTEE | US$0,0000009800 | 31,47% | 4,27% | - | - | - |
| 8454 |  CSI888 CSI | US$0,0003835 | 13,97% | -10,61% | - | - | - |
| 8455 |  Suinami NAMI | US$0,000007900 | 2,44% | -12,17% | - | - | - |
| 8456 |  Leper LEPER | US$0,00002975 | 5,58% | 2,73% | - | - | - |
| 8457 |  Robotaxi TAXI | US$0,008948 | 1,44% | -12,58% | - | - | - |
| 8458 |  Mari Juana MARI | US$0,0000001100 | -0,53% | -10,38% | - | - | - |
| 8459 |  Doggo Inu DOGGO | - | 8,18% | -3,35% | - | - | - |
| 8460 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0002183 | 525,57% | -99,91% | - | - | - |
| 8461 |  Fiona FIONA | US$0,00000009000 | 0,00% | -11,06% | - | - | - |
| 8462 |  Tyler TYLER | US$0,00002469 | 15,14% | -1,46% | - | - | - |
| 8463 |  Pochita (pochita-eth) POCHITA | US$0,0000002000 | 2,15% | -3,48% | - | - | - |
| 8464 |  ROBOTAXI ROBOTAXI | - | 0,75% | -9,28% | - | - | - |
| 8465 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0004442 | 14,46% | 9,74% | - | - | - |
| 8466 |  Popo The Frog FROP | US$0,0000005600 | 1,35% | 9,70% | - | - | - |
| 8467 |  DIDDY DIDDY | US$0,00001206 | -7,01% | -3,08% | - | - | - |
| 8468 |  BABY NEIRO BABY NEIRO | US$0,00003757 | 1,08% | 3,03% | - | - | - |
| 8469 |  The Green World TGW | US$0,0001800 | 0,00% | 0,00% | - | - | - |
| 8470 |  ITO ITO | US$0,0000003900 | 12,47% | 4,20% | - | - | - |
| 8471 |  NeiroWifHat NEIROH | US$0,00002390 | -0,51% | -16,79% | - | - | - |
| 8472 |  Labubu LABUBU | US$0,00005265 | 0,00% | -8,44% | - | - | - |
| 8473 |  TSLA6900 TSLA | US$0,0000001300 | -0,46% | -8,05% | - | - | - |
| 8474 |  EDOG EDOG | US$0,00001224 | 7,07% | -0,15% | - | - | - |
| 8475 |  BRAINROT ROT | US$0,0003060 | 4,02% | -8,96% | - | - | - |
| 8476 |  TheStandard Token TST | US$0,0002780 | -2,73% | -80,65% | - | - | - |
| 8477 |  America Pac PAC | US$0,0003401 | -0,44% | -20,57% | - | - | - |
| 8478 |  Mingo MINGO | US$0,003933 | 13,56% | 11,75% | - | - | - |
| 8479 |  World Liberty Financial (wlfi.space) WLFI | - | 0,25% | -16,23% | - | - | - |
| 8480 |  Popcat (ERC) POPCAT | US$0,0003747 | 141,37% | 447,98% | - | - | - |
| 8481 |  Utherverse UTHX | US$0,005267 | 10,04% | -0,97% | - | - | - |
| 8482 |  KabosuCoin (ERC) KABOSU | US$0,0000002200 | 12,72% | 7,48% | - | - | - |
| 8483 |  Sharki SHARKI | US$0,00005299 | 28,76% | -8,50% | - | - | - |
| 8484 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003500 | 3,15% | -6,03% | - | - | - |
| 8485 |  HedgeFi HEDGE | US$0,0009399 | 12,32% | -17,42% | - | - | - |
| 8486 |  Bog Coin BOG | - | 2,99% | -11,87% | - | - | - |
| 8487 |  Rino RINO | - | 5,96% | -1,07% | - | - | - |
| 8488 |  TRUMP DOGS DOGS | US$0,0002792 | 210,82% | 313,96% | - | - | - |
| 8489 |  World Liberty Financial(worldliberty.icu) WLFI | - | -0,88% | -8,74% | - | - | - |
| 8490 |  MEN MEN | US$0,0000008600 | 1,54% | -14,78% | - | - | - |
| 8491 |  Sanin SANIN | US$0,0000001700 | 1,43% | -8,47% | - | - | - |
| 8492 |  FWOG FWOG | - | 11,83% | -1,94% | - | - | - |
| 8493 |  Slavi Coin SLV | US$0,00004002 | 0,00% | 99,98% | - | - | - |
| 8494 |  PLAY PLAY | US$0,003070 | 17,31% | 13,94% | - | - | - |
| 8495 |  Trump MP3 TRUMP3 | US$0,00001662 | -2,34% | 1,94% | - | - | - |
| 8496 |  Uranus URS | US$0,00008502 | 9,13% | 1,36% | - | - | - |
| 8497 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 11,34% | 14,95% | - | - | - |
| 8498 |  Annoying Orange ORANGE | US$0,00001869 | 9,78% | 3,99% | - | - | - |
| 8499 |  trumpwifhat TRUMP | US$0,07834 | 0,00% | -83,46% | - | - | - |
| 8500 |  MrBeast BEAST | US$0,01603 | 8,10% | -5,20% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 191 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.