Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Baby Miggles BMIGGLES | US$0,00006408 | 13,34% | 3,63% | - | - | - |
| 8752 |  Astheria HERIA | US$0,00002208 | 8,85% | 4,35% | - | - | - |
| 8753 |  Monkey Sol Inu MSI | US$0,00001221 | 14,18% | 1,36% | - | - | - |
| 8754 |  Pepe Clanker PEPEC | US$0,1792 | 11,22% | -5,10% | - | - | - |
| 8755 |  Goblin Mine Game GMG | US$0,0003227 | 2,01% | 0,62% | - | - | - |
| 8756 |  DePINs DEPINS | US$0,000004570 | -1,89% | -7,77% | - | - | - |
| 8757 |  Gud Tech GUD | US$0,005463 | 15,57% | 354,65% | - | - | - |
| 8758 |  SHILLGUY SHILL | US$0,00001898 | 5,11% | -0,18% | - | - | - |
| 8759 |  SHIBUSSY SHIBUSSY | US$0,000003910 | 13,45% | -2,92% | - | - | - |
| 8760 |  StarShip SSHIP | US$0,0003309 | 0,00% | -11,07% | - | - | - |
| 8761 |  KEKE Terminal KEKE | US$0,0002388 | 6,13% | -7,16% | - | - | - |
| 8762 |  Lil Pudgys LPENGU | US$0,000009200 | 1,34% | -3,17% | - | - | - |
| 8763 |  MDOGE MDOGE | US$0,0000002600 | 0,60% | -12,98% | - | - | - |
| 8764 |  Craze CRAZE | US$0,000007260 | 0,00% | -37,96% | - | - | - |
| 8765 |  HOLO HOLO | US$0,00002180 | 8,11% | -6,89% | - | - | - |
| 8766 |  Babu Pepe $BABU | - | 22,88% | 65,64% | - | - | - |
| 8767 |  Vainguard VAIN | US$0,00006088 | 1,04% | 34,20% | - | - | - |
| 8768 |  CertaiK by Virtuals CERTAI | US$0,0007120 | 6,46% | 13,28% | - | - | - |
| 8769 |  Virtu by Virtuals VIRTU | US$0,0002441 | 9,40% | 55,07% | - | - | - |
| 8770 |  Breakout Bro by Virtuals BOB | US$0,00005543 | 9,30% | 34,68% | - | US$235,28 | - |
| 8771 |  Oxbull OXI | US$0,2851 | 9,22% | -3,06% | - | - | - |
| 8772 |  Music by Virtuals MUSIC | US$0,001404 | 5,12% | 12,18% | - | - | - |
| 8773 |  Sonic SONIC | US$0,00000008000 | 6,94% | 5,26% | - | - | - |
| 8774 |  Pepe's Cat PAT | US$0,00002043 | -13,27% | 9,31% | - | - | - |
| 8775 |  Red Siberian Husky KOVU | US$0,00002059 | 10,75% | -11,63% | - | - | - |
| 8776 |  Wrapped Viplus Coin WVPC | US$0,1041 | 0,03% | 0,01% | - | - | - |
| 8777 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007695 | 5,34% | 1,01% | - | - | - |
| 8778 |  OpMentis OPM | US$0,001388 | 8,42% | -3,17% | - | - | - |
| 8779 |  Oncology Network ONC | US$0,0001978 | 0,00% | -4,69% | - | - | - |
| 8780 |  Oil Meta Games OMG | US$8,11 | 4,31% | 7,77% | - | - | - |
| 8781 |  Saad Boi SAAD | US$0,0002669 | 34,70% | 31,81% | - | - | - |
| 8782 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007478 | 10,73% | -12,20% | - | - | - |
| 8783 |  BetDuel.ai DUEL | US$0,00001181 | 0,00% | 2,06% | - | - | - |
| 8784 |  Kekius Maximus (kekius.club) $KEKIUS | - | 10,78% | 4,51% | - | - | - |
| 8785 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004333 | -1,58% | -7,02% | - | - | - |
| 8786 |  Validao VDO | US$0,2069 | 7,94% | -16,78% | - | - | - |
| 8787 |  BAKENEKO BAKENEKO | US$0,00000001000 | 24,10% | 33,38% | - | US$171,13 | - |
| 8788 |  Baby Kekius Maximus BABYKEKIUS | - | 10,70% | -2,18% | - | - | - |
| 8789 |  MigMig MIGMIG | US$0,000003980 | 0,59% | 5,65% | - | - | - |
| 8790 |  Syrax AI SYRAX | US$0,1162 | 8,46% | -8,48% | - | - | - |
| 8791 |  First Bitcoin ATM ROBOCOIN | US$0,00001921 | 8,52% | 6,75% | - | - | - |
| 8792 |  SETAI Agents SETAI | US$0,0005198 | -0,35% | -1,04% | - | - | - |
| 8793 |  Simon the NYC Dog Mayor SIMON | US$0,00006627 | 6,98% | -1,09% | - | - | - |
| 8794 |  DrPepe.ai BRYAN | - | 7,86% | -5,68% | - | - | - |
| 8795 |  Avarik Saga AVRK | US$0,001787 | -3,02% | -8,44% | - | - | - |
| 8796 |  Aurk AI AURK | US$0,003020 | 10,50% | -9,96% | - | - | - |
| 8797 |  Tardi TARDI | US$0,001293 | 9,10% | -4,55% | - | US$6.266,90 | - |
| 8798 |  BuckTheBunny BUCK | US$0,0000004600 | 12,26% | 1,68% | - | - | - |
| 8799 |  Oracle ORCL | US$0,003285 | 16,21% | 9,85% | - | - | - |
| 8800 |  DeSci AI Agent DESCIAI | - | 11,32% | 4,79% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.