Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Memeseco MECO | US$0,00004735 | 5,31% | 6,00% | - | - | - |
| 9102 |  Baby Gork BABYGORK | US$0,00002037 | 5,34% | 5,71% | - | - | - |
| 9103 |  Magic Money Computers MMC | US$0,00007735 | 4,43% | -21,55% | - | - | - |
| 9104 |  Hamburg Eyes HAMBURG | US$0,00000005000 | 1,78% | -3,53% | - | - | - |
| 9105 |  FROGGER FROGGER | US$0,0001048 | -2,90% | -20,82% | - | - | - |
| 9106 |  Rato The Rat RATO | US$0,00000007000 | 5,53% | 5,16% | - | - | - |
| 9107 |  Truth Social $TRUTH | - | -6,08% | -7,06% | - | - | - |
| 9108 |  WAYGU CASH WAYGU | US$0,00001761 | -16,86% | -24,06% | - | - | - |
| 9109 |  URSWAP UR | US$0,005200 | 0,00% | -2,33% | - | - | - |
| 9110 |  Gold Indonesia Republic GIDR | US$90,55 | 0,70% | -2,19% | - | - | - |
| 9111 |  AI Agent Factory AIAF | US$0,00005291 | -12,19% | -23,99% | - | US$2.659,46 | - |
| 9112 |  DIGITAL GOLD $BITCOIN | - | 0,00% | 5,86% | - | - | - |
| 9113 |  QU3 AI QU3 | US$0,002523 | 14,66% | -17,83% | - | - | - |
| 9114 |  BANNED BANNED | US$0,0002093 | 10,70% | -14,55% | - | - | - |
| 9115 |  Optimus $OPTIMUS | - | 10,67% | 4,35% | - | - | - |
| 9116 |  FIFA FIFA | US$0,00000008000 | 0,00% | -10,00% | - | - | - |
| 9117 |  Pectra Giraffe GPECTRA | US$0,0000001600 | 16,47% | -17,07% | - | - | - |
| 9118 |  Aura AURA | US$0,2801 | 8,35% | 4,89% | - | - | - |
| 9119 |  BNBULL BNBULL | US$0,000007450 | -4,45% | 3,16% | - | - | - |
| 9120 |  Hachiko HACHI | US$0,00001464 | 0,00% | -8,71% | - | - | - |
| 9121 |  Wrapped A7A5 WA7A5 | US$0,008005 | 108,57% | -27,03% | - | - | - |
| 9122 |  GAME GAMES | US$0,00001717 | 0,92% | -11,77% | - | - | - |
| 9123 |  Cats N Cars CNC | US$0,0004895 | 9,51% | 8,32% | - | - | - |
| 9124 |  $SEND $SEND | - | -0,11% | -7,13% | - | - | - |
| 9125 |  Ambient AGI AGI | US$0,0001555 | 16,19% | 9,24% | - | - | - |
| 9126 |  Syntor AI TOR | US$0,001573 | 0,25% | -19,57% | - | - | - |
| 9127 |  BRANDY BRANDY | US$0,000005540 | 0,00% | -3,28% | - | - | - |
| 9128 |  MCP AI MCP | - | 6,38% | -29,76% | - | - | - |
| 9129 |  CROAK C | US$0,00005737 | 11,26% | -10,49% | - | - | - |
| 9130 |  $RWA $RWA | - | 8,52% | 27,66% | - | - | - |
| 9131 |  Zether USD USD.Z | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9132 |  Skyops SKYOPS | US$0,0004836 | 0,00% | -25,77% | - | - | - |
| 9133 |  Unstable Coin (usduc.ai) USDUC | US$0,00005935 | 0,00% | -9,93% | - | - | - |
| 9134 |  ArcadiaOS ARCOS | US$0,0006315 | 13,48% | -27,84% | - | - | - |
| 9135 |  Kaws KAWS | US$0,00001608 | 10,24% | -2,48% | - | - | - |
| 9136 |  Cony CONY | US$0,00001784 | 0,00% | -18,45% | - | - | - |
| 9137 |  Baby Toshi BABYTOSHI | US$0,000008480 | 0,00% | 1,88% | - | - | - |
| 9138 |  Big Dog BIGDOG | US$0,00000006000 | 15,38% | 4,96% | - | - | - |
| 9139 |  Looping Collective LOOP | US$0,01567 | 9,67% | -0,10% | - | - | - |
| 9140 |  VNX Community Hub VNX | US$0,05064 | 2,03% | 2,00% | - | - | - |
| 9141 |  Kermit KERMIT | US$0,000004960 | 10,85% | -7,02% | - | - | - |
| 9142 |  POP MART POPMART | - | 10,91% | 10,47% | - | - | - |
| 9143 |  Brown BROWN | US$0,00002355 | 11,30% | 21,80% | - | - | - |
| 9144 |  Shill Bill BILL | US$0,000005970 | -8,96% | -9,14% | - | - | - |
| 9145 |  TITO $TITO | US$0,000009650 | 2,07% | -49,00% | - | - | - |
| 9146 |  SLOTH S | US$0,000008580 | -1,49% | -12,60% | - | - | - |
| 9147 |  Ukrainian Sanctioned Digital Token USD.T | US$0,9999 | -0,02% | -0,09% | - | - | - |
| 9148 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 0,00% | -24,42% | - | - | - |
| 9149 |  YieldNest YND | US$0,002752 | 10,26% | 14,34% | - | - | - |
| 9150 |  Frank FRANK | US$0,00007385 | 14,66% | -5,87% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 191 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.