Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Richard Mille RM | US$0,00002164 | 8,37% | 4,02% | - | - | - |
| 9302 |  CoinUp.io CP | US$1,40 | 5,98% | 7,20% | - | - | - |
| 9303 |  Marie ROSE | - | 19,76% | 13,46% | - | - | - |
| 9304 |  Inferium IFR | US$0,005170 | 6,95% | 0,14% | - | - | - |
| 9305 |  People with 1 IQ $1IQ | - | 9,39% | 1,05% | - | US$29,04 | - |
| 9306 |  Homer Inu HOMER | US$0,000001810 | 0,00% | -20,97% | - | - | - |
| 9307 |  401k 401K | - | 19,88% | 10,09% | - | - | - |
| 9308 |  HeliosAI HELIOSAI | US$0,0001065 | 0,00% | -92,79% | - | - | - |
| 9309 |  BALLTZE BALLTZE | US$0,00006074 | 2,57% | -34,47% | - | - | - |
| 9310 |  Tom Lee TOM | - | 18,28% | -11,66% | - | - | - |
| 9311 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 11,02% | -1,24% | - | - | - |
| 9312 |  Parabolic Agentic Intelligence PAI | US$0,04437 | -0,03% | 0,01% | - | - | - |
| 9313 |  Grok X (grokxtoken.xyz) GROK | US$0,000001980 | 0,00% | -57,55% | - | - | - |
| 9314 |  EternaFi Agents AINFT | US$0,0004781 | 19,23% | 31,73% | - | US$2.436,85 | - |
| 9315 |  FTPY TOKEN FTPY | US$2,74 | -11,18% | 189,83% | - | - | - |
| 9316 |  Meta Pool mpDAO | US$0,02484 | -2,09% | 0,00% | - | - | - |
| 9317 |  VCHAT Token VCT | US$1,25 | 5,69% | 0,00% | - | - | - |
| 9318 |  UGO Token UGO | US$0,1438 | 0,00% | 0,00% | - | - | - |
| 9319 |  Bounce BOUNCE | US$0,0002826 | 9,56% | 0,00% | - | - | - |
| 9320 |  MetaDAO (new) META | US$1,22 | 24,75% | 0,00% | - | - | - |
| 9321 |  Tariff Trump TRUMP | US$0,000001810 | -60,85% | 0,00% | - | - | - |
| 9322 |  Lido Staked ETH stETH | US$4.815,05 | 14,42% | 8,79% | US$42.313.675.009 | US$118.739.613 | 8.787.801 stETH |
| 9323 |  Wrapped TRON WTRX | US$0,3662 | 3,57% | 3,95% | US$32.015.441.612 | US$780.631 | 87.422.899.423 WTRX |
| 9324 |  Lido wstETH WSTETH | US$5.828,52 | 14,00% | 9,02% | US$19.336.212.261 | US$23.291.257 | 3.317.519 WSTETH |
| 9325 |  WETH WETH | US$4.829,12 | 14,19% | 9,04% | US$16.299.817.895 | US$2.684.680.720 | 3.375.318 WETH |
| 9326 |  Wrapped Beacon ETH WBETH | US$5.201,46 | 14,43% | 9,00% | US$15.938.095.821 | US$21.341.526 | 3.064.159 WBETH |
| 9327 |  Wrapped Bitcoin WBTC | US$116.791 | 3,90% | -0,43% | US$14.856.418.557 | US$447.136.008 | 127.205 WBTC |
| 9328 |  Wrapped eETH weETH | US$5.178,28 | 14,35% | 9,11% | US$13.215.461.039 | US$24.750.912 | 2.552.096 weETH |
| 9329 |  Aave Ethereum WETH AETHWETH | US$4.833,98 | 14,46% | 9,04% | US$11.880.504.932 | US$156.657 | 2.457.708 AETHWETH |
| 9330 |  USDS USDS | US$0,9992 | -0,08% | -0,03% | US$7.703.262.944 | US$16.358.731 | 7.709.425.955 USDS |
| 9331 |  Bitcoin BEP2 BTCB | US$116.821 | 3,98% | -0,50% | US$7.618.559.698 | US$103.982.310 | 65.215 BTCB |
| 9332 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,01% | -0,10% | US$5.956.421.776 | US$12.453.750 | 5.957.891.672 AETHUSDT |
| 9333 |  Ethena Staked USDe sUSDe | US$1,19 | 0,13% | 0,27% | US$5.560.537.536 | US$7.505.985 | 4.670.955.811 sUSDe |
| 9334 |  Coinbase Wrapped BTC CBBTC | US$116.792 | 3,75% | -0,42% | US$5.536.645.860 | US$542.027.520 | 47.406 CBBTC |
| 9335 |  Jito Staked SOL JITOSOL | US$245,24 | 11,09% | 8,02% | US$3.027.646.309 | US$38.147.152 | 12.345.550 JITOSOL |
| 9336 |  Rocket Pool ETH RETH | US$5.494,22 | 13,87% | 9,09% | US$2.257.662.108 | US$2.843.030 | 410.916 RETH |
| 9337 |  Binance Staked SOL BNSOL | US$214,63 | 11,43% | 8,14% | US$2.144.438.469 | US$9.524.735 | 9.991.355 BNSOL |
| 9338 |  Kelp DAO Restaked ETH RSETH | US$5.063,48 | 12,84% | 9,28% | US$2.050.064.576 | US$8.547.053 | 404.872 RSETH |
| 9339 |  Liquid Staked ETH LSETH | US$5.199,90 | 13,96% | 8,39% | US$1.752.916.214 | US$1.524.816 | 337.106 LSETH |
| 9340 |  BFUSD BFUSD | US$0,9990 | 0,04% | 0,00% | US$1.698.358.555 | US$20.565.502 | 1.700.000.100 BFUSD |
| 9341 |  BounceBit BTC BBTC | US$116.005 | 2,97% | -1,18% | US$1.670.443.735 | US$194.942 | 14.400 BBTC |
| 9342 |  Lombard Staked BTC LBTC | US$115.772 | 3,06% | -1,45% | US$1.485.748.806 | US$3.550.485 | 12.833 LBTC |
| 9343 |  Renzo Restaked ETH EZETH | US$5.094,65 | 14,10% | 9,36% | US$1.468.581.110 | US$4.324.129 | 288.260 EZETH |
| 9344 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,01% | -0,01% | US$1.449.933.486 | US$4.721.072 | 1.450.145.463 USDtb |
| 9345 |  Mantle Staked Ether METH | US$5.164,30 | 14,12% | 8,96% | US$1.443.383.361 | US$11.109.565 | 279.493 METH |
| 9346 |  Wrapped BNB WBNB | US$898,25 | 7,44% | 8,62% | US$1.421.818.363 | US$922.352.486 | 1.582.885 WBNB |
| 9347 |  SolvBTC SolvBTC | US$116.807 | 4,00% | -0,42% | US$1.228.195.764 | US$160.254 | 10.515 SolvBTC |
| 9348 |  Lista Staked BNB slisBNB | US$923,07 | 7,61% | 7,99% | US$1.043.944.906 | US$214.088 | 1.130.948 slisBNB |
| 9349 |  StakeWise Staked ETH osETH | US$5.061,83 | 13,55% | 8,84% | US$1.029.854.191 | - | 203.455 osETH |
| 9350 |  Staked Aave stkAAVE | US$342,35 | 14,93% | 15,86% | US$973.164.521 | US$21.670,69 | 2.842.612 stkAAVE |
Tabel di atas menampilkan halaman 187 dari total 191 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.