Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Function FBTC | US$116.974 | 4,16% | -0,30% | US$95.619.783 | US$564.203 | 817 FBTC |
| 9402 |  Venus USDC vUSDC | US$0,02585 | 0,01% | 0,09% | US$88.853.662 | - | 3.437.367.702 vUSDC |
| 9403 |  Wrapped HBAR WHBAR | US$0,2563 | 8,82% | 3,46% | US$63.772.679 | US$13.043.123 | 248.794.233 WHBAR |
| 9404 |  Universal ETH UNIETH | US$5.296,94 | 13,63% | 9,15% | US$63.130.206 | US$52.092,96 | 11.918 UNIETH |
| 9405 |  Staked USDT STUSDT | US$0,9964 | 0,20% | 0,45% | US$60.596.073 | - | 60.815.684 STUSDT |
| 9406 |  Savings crvUSD SCRVUSD | US$1,06 | 0,02% | 0,09% | US$56.568.554 | US$129.194 | 53.331.104 SCRVUSD |
| 9407 |  Wrapped FRAX WFRAX | US$2,95 | 9,52% | 8,26% | US$54.492.318 | - | 18.475.720 WFRAX |
| 9408 |  Wrapped Matic WMATIC | US$0,2537 | 7,45% | 8,82% | US$52.671.808 | US$7.371.735 | 207.645.408 WMATIC |
| 9409 |  Wrapped Bera WBERA | US$2,43 | 10,37% | 12,44% | US$49.916.128 | US$2.720.634 | 20.516.696 WBERA |
| 9410 |  Ankr Staked ETH ankrETH | US$5.656,92 | 13,10% | 7,02% | US$47.685.360 | - | 8.430 ankrETH |
| 9411 |  Wrapped TAO WTAO | US$365,34 | 8,48% | 0,13% | US$44.319.185 | US$842.198 | 121.309 WTAO |
| 9412 |  Wrapped Islamic Coin WISLM | US$0,02058 | -0,83% | -3,10% | US$42.067.500 | - | 2.044.066.113 WISLM |
| 9413 |  Coinbase Wrapped XRP CBXRP | US$3,07 | 7,54% | -0,50% | US$40.556.749 | US$236.271 | 13.209.395 CBXRP |
| 9414 |  Wrapped QUIL WQUIL | US$0,04466 | 0,28% | 23,85% | US$40.292.904 | US$795.469 | 902.285.400 WQUIL |
| 9415 |  Renzo Restaked SOL EZSOL | US$244,73 | 10,82% | 7,67% | US$38.364.327 | - | 156.760 EZSOL |
| 9416 |  Thala APT THAPT | US$5,27 | 2,30% | -2,60% | US$37.445.523 | - | 7.111.808 THAPT |
| 9417 |  Wrapped Rootstock Bitcoin WRBTC | US$116.627 | 4,08% | -0,50% | US$36.293.433 | US$440.164 | 311 WRBTC |
| 9418 |  Wrapped NXM WNXM | US$58,53 | 1,13% | -43,36% | US$35.009.572 | US$355.929 | 598.158 WNXM |
| 9419 |  Wrapped Core WCORE | US$0,4963 | 4,59% | 1,69% | US$32.801.738 | - | 66.088.206 WCORE |
| 9420 |  Wrapped IoTeX WIOTX | US$0,02955 | 5,83% | 2,20% | US$32.029.575 | US$47.860,61 | 1.083.817.604 WIOTX |
| 9421 |  Chain-key Bitcoin CKBTC | US$117.640 | 6,29% | 0,44% | US$29.771.189 | US$143.345 | 253 CKBTC |
| 9422 |  Staked Frax USD SFRXUSD | US$1,15 | 0,04% | 0,12% | US$26.944.989 | - | 23.383.425 SFRXUSD |
| 9423 |  Aster asUSDF asUSDF | US$1,03 | 0,05% | 0,09% | US$26.602.049 | US$13.174,14 | 25.757.821 asUSDF |
| 9424 |  Kelp DAO Wrapped rsETH WRSETH | US$5.075,97 | 14,49% | 9,53% | US$24.169.590 | US$25.825,37 | 4.762 WRSETH |
| 9425 |  Yieldnest Restaked ETH ynETH | US$4.407,46 | 0,98% | -6,94% | US$23.741.292 | - | 5.387 ynETH |
| 9426 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,03% | 0,01% | US$21.837.548 | US$696.043 | 21.844.665 USDT.e |
| 9427 |  Stride Staked DYDX stDYDX | US$0,8036 | 12,48% | 9,91% | US$17.579.291 | - | 21.875.693 stDYDX |
| 9428 |  Osmosis allBTC allBTC | US$116.940 | 4,18% | -0,32% | US$13.214.238 | US$4.289.257 | 113 allBTC |
| 9429 |  bemo staked TON stTON | US$3,67 | 3,50% | -1,08% | US$12.397.545 | US$255,14 | 3.378.723 stTON |
| 9430 |  Bridged USDC USDbC | US$0,9991 | -0,23% | 0,03% | US$11.058.706 | US$2.359.762 | 11.068.284 USDbC |
| 9431 |  Wrapped Mantle WMNT | US$1,30 | 4,80% | 8,33% | US$10.843.466 | US$5.197.900 | 8.336.953 WMNT |
| 9432 |  Wrapped Cardano WADA | US$0,9287 | 9,36% | -1,24% | US$10.854.654 | US$19.968,50 | 11.687.605 WADA |
| 9433 |  Lido Staked SOL stSOL | US$243,17 | 11,36% | 7,96% | US$10.689.383 | US$167.807 | 43.959 stSOL |
| 9434 |  King Protocol KING | US$1.040,82 | 16,63% | 6,79% | US$10.328.848 | US$69.008,06 | 9.924 KING |
| 9435 |  Crypto.com Staked ETH CDCETH | US$5.096,57 | 14,52% | 9,07% | US$10.193.141 | US$105.372 | 2.000 CDCETH |
| 9436 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9967 | 0,18% | 0,00% | US$10.149.759 | US$95.781,85 | 10.183.793 MAUSDT_LISTA |
| 9437 |  Wrapped LUNA Classic WLUNC | US$0,00003980 | 54,09% | 185,23% | US$10.031.055 | - | 252.039.806.055 WLUNC |
| 9438 |  Wrapped XDC WXDC | US$0,08337 | 2,54% | -3,13% | US$9.942.590 | US$823.335 | 119.253.625 WXDC |
| 9439 |  sETH2 SETH2 | US$4.278,99 | 1,13% | -2,43% | US$9.802.712 | - | 2.291 SETH2 |
| 9440 |  Wrapped OKB WOKB | US$209,49 | -7,85% | 124,85% | US$9.121.619 | - | 43.541 WOKB |
| 9441 |  Stride Staked ATOM stATOM | US$7,92 | 9,25% | 9,05% | US$7.821.034 | US$98.401,97 | 987.299 stATOM |
| 9442 |  Balanced Dollar bnUSD | US$1,11 | 13,58% | 10,97% | US$6.976.673 | US$138.847 | 6.295.364 bnUSD |
| 9443 |  Wrapped Moonriver WMOVR | US$183,94 | 0,14% | 2,29% | US$6.899.603 | - | 37.510 WMOVR |
| 9444 |  Wrapped Conflux WCFX | US$0,1897 | 8,50% | 6,45% | US$5.975.523 | US$208.083 | 31.494.257 WCFX |
| 9445 |  Stride Staked TIA stTIA | US$2,13 | 13,17% | 5,36% | US$5.602.779 | US$925,57 | 2.625.934 stTIA |
| 9446 |  renBTC RENBTC | US$16.205,34 | 0,23% | 0,26% | US$5.346.040 | US$41,42 | 330 RENBTC |
| 9447 |  Coinbase Wrapped ADA CBADA | US$0,9285 | 9,09% | -1,34% | US$5.133.737 | US$1.458.929 | 5.528.773 CBADA |
| 9448 |  Wrapped EGLD WEGLD | US$16,08 | 9,07% | 7,70% | US$4.823.547 | US$870.216 | 300.000 WEGLD |
| 9449 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,00% | -0,01% | US$4.542.508 | US$3.054.524 | 4.543.327 axlUSDC |
| 9450 |  Wrapped Kava WKAVA | US$0,3846 | 3,75% | 2,58% | US$4.271.018 | - | 11.105.293 WKAVA |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.