Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  BABY LABUBU BABYLABUBU | - | 9,17% | -13,86% | - | US$552,93 | - |
| 9202 |  USUD by UMBRA USUD | US$0,8858 | 0,00% | -16,24% | - | - | - |
| 9203 |  nagano NAGANO | US$0,00001761 | 0,00% | 2,75% | - | - | - |
| 9204 |  Metaplanet MTPLF | US$0,0003170 | 17,04% | -6,78% | - | - | - |
| 9205 |  Marge Simpson MARGE | - | 30,50% | -14,45% | - | - | - |
| 9206 |  Goblin World Token GWT | US$0,0001141 | 4,50% | -0,40% | - | - | - |
| 9207 |  Homer Simpson (Ethereum) SIMPSON | - | 31,99% | 11,20% | - | - | - |
| 9208 |  Binanciens BINANCIENS | US$0,0001084 | 19,51% | -2,16% | - | - | - |
| 9209 |  Bart Simpson BART | - | 38,63% | 6,16% | - | - | - |
| 9210 |  beaver BEAVER | US$0,000004610 | 0,00% | -2,44% | - | - | - |
| 9211 |  Solana Index Fund SIF | US$0,00003326 | -8,52% | 0,24% | - | - | - |
| 9212 |  RealToken Ecosystem Governance REG | US$0,1696 | -0,09% | 14,95% | - | - | - |
| 9213 |  GET RICH QUICK RICH | US$0,0001048 | 4,12% | -29,63% | - | - | - |
| 9214 |  Gold Token (Novem) NNN | US$3,11 | 0,00% | -16,63% | - | - | - |
| 9215 |  Silver (Grams) GRAMS | US$1,24 | 2,08% | 1,47% | - | - | - |
| 9216 |  Palm Economy PALM | US$0,001122 | 3,57% | -10,00% | - | - | - |
| 9217 |  Balvi BALVI | US$0,02927 | 0,00% | -11,50% | - | - | - |
| 9218 |  Laïka LAIKA | US$0,00005171 | 24,47% | -9,61% | - | - | - |
| 9219 |  Minions MINIONS | - | -11,37% | -34,87% | - | - | - |
| 9220 |  Six Sigma Sports $SIX | US$0,06253 | 7,98% | -12,06% | - | - | - |
| 9221 |  Homer xStock SIMPSONX | - | 0,00% | -2,48% | - | - | - |
| 9222 |  True Base Army TBA | US$0,001872 | 3,15% | -3,56% | - | - | - |
| 9223 |  Alligator Alcatraz MASA | US$0,0001210 | 11,17% | -0,47% | - | - | - |
| 9224 |  $GOLD $GOLD | - | 36,10% | 21,76% | - | - | - |
| 9225 |  America Party AMEP | - | -21,82% | 57,90% | - | - | - |
| 9226 |  America Party AMERICA | US$0,0000001600 | 10,91% | 5,12% | - | - | - |
| 9227 |  Pikachu PIKACHU | - | -3,53% | 172,45% | - | - | - |
| 9228 |  Mind Body Soul MBS | US$0,3994 | 3,96% | -6,27% | - | - | - |
| 9229 |  Togo TOGO | US$0,00001282 | 9,52% | 2,88% | - | - | - |
| 9230 |  DegeCoin DEGE | - | 17,89% | 1,88% | - | - | - |
| 9231 |  OWO $OWO | - | 24,86% | 27,41% | - | - | - |
| 9232 |  Doraemon (doraemon50th.com) DORAEMON | - | -2,29% | 0,16% | - | - | - |
| 9233 |  Altcoin ALT | - | 29,41% | 66,55% | - | - | - |
| 9234 |  Luckify LUCK | US$0,2169 | 2,41% | 18,76% | - | - | - |
| 9235 |  Zaro Coin ZARO | US$0,001148 | 15,24% | 18,52% | - | - | - |
| 9236 |  Big Back Bitcoin BBBTC | US$0,00005362 | 15,86% | 10,28% | - | - | - |
| 9237 |  NORDO MILE NOL | US$0,0005689 | 0,00% | -8,81% | - | - | - |
| 9238 |  Marutaro MARU | US$0,0005686 | 26,75% | -5,47% | - | - | - |
| 9239 |  Dogen DOGE | - | -41,90% | -6,10% | - | - | - |
| 9240 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,46% | -11,60% | - | - | - |
| 9241 |  PegeCoin PEGE | - | 9,11% | -47,41% | - | - | - |
| 9242 |  He Hua HUAHUA | - | 0,82% | -1,07% | - | - | - |
| 9243 |  USDC.a Bridged ART20 USDC.A | US$1,02 | -0,02% | -0,07% | - | - | - |
| 9244 |  PumpFun Meme PUMP | - | 0,02% | 121,40% | - | - | - |
| 9245 |  NIMO Protocol NIM | US$0,002006 | -23,73% | -70,03% | - | - | - |
| 9246 |  Roscoe ROSCOE | US$0,0001183 | 12,85% | 0,89% | - | - | - |
| 9247 |  BABY PEPE PEPE | - | 0,95% | -74,51% | - | - | - |
| 9248 |  DARUMA D | US$0,00002785 | -0,22% | 5,89% | - | - | - |
| 9249 |  Nexus NEXUS | US$0,001148 | 5,34% | 0,31% | - | - | - |
| 9250 |  CHAD CHAD | - | -49,56% | 148,08% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.