Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Marinade Staked SOL MSOL | US$264,66 | 11,37% | 8,27% | US$933.539.352 | US$13.232.737 | 3.527.366 MSOL |
| 9352 |  Venus BTC vBTC | US$2.376,95 | 3,98% | -0,47% | US$899.776.627 | - | 378.543 vBTC |
| 9353 |  slisBNBx slisBNBx | US$898,26 | 7,08% | 8,64% | US$899.422.795 | US$5.397.085 | 1.001.291 slisBNBx |
| 9354 |  Wrapped XTZ WXTZ | US$0,8700 | 7,92% | 5,15% | US$898.564.433 | US$52.355,65 | 1.032.853.731 WXTZ |
| 9355 |  ether.fi Staked ETH EETH | US$4.798,30 | 13,13% | 7,36% | US$888.245.851 | US$54.274,86 | 185.117 EETH |
| 9356 |  Wrapped Fantom WFTM | US$0,3446 | 8,34% | 15,91% | US$752.767.909 | US$25.222,59 | 2.184.773.902 WFTM |
| 9357 |  tBTC TBTC | US$116.459 | 3,76% | -0,51% | US$746.873.376 | US$2.535.487 | 6.413 TBTC |
| 9358 |  Stader ETHx ETHX | US$5.137,60 | 13,56% | 9,27% | US$738.833.644 | US$1.304.278 | 143.809 ETHX |
| 9359 |  Mantle Restaked Ether CMETH | US$5.154,39 | 13,94% | 8,75% | US$711.509.421 | US$16.861.729 | 138.040 CMETH |
| 9360 |  Coinbase Wrapped Staked ETH cbETH | US$5.301,19 | 13,96% | 8,79% | US$694.907.270 | US$14.013.443 | 131.085 cbETH |
| 9361 |  Venus BNB vBNB | US$22,30 | 7,08% | 8,65% | US$646.463.827 | US$646.826.813 | 28.985.358 vBNB |
| 9362 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,01% | US$594.082.565 | US$96.911.519 | 594.126.578 USDC.e |
| 9363 |  Bitcoin Avalanche Bridged BTC.b | US$117.017 | 4,07% | -0,30% | US$573.741.809 | US$46.857.119 | 4.903 BTC.b |
| 9364 |  Treehouse ETH TETH | US$5.845,57 | 14,13% | 9,09% | US$523.143.847 | US$1.592.978 | 89.494 TETH |
| 9365 |  xSolvBTC xSolvBTC | US$116.604 | 3,37% | -0,59% | US$509.683.102 | - | 4.371 xSolvBTC |
| 9366 |  Staked USD0 USD0++ | US$0,9245 | 0,09% | -0,08% | US$505.291.633 | - | 546.566.124 USD0++ |
| 9367 |  Beacon ETH BETH | US$4.822,43 | 14,51% | 8,87% | US$486.934.740 | US$31.247.050 | 100.973 BETH |
| 9368 |  Frax Staked Ether SFRXETH | US$5.418,71 | 13,66% | 8,83% | US$481.789.741 | US$198.245 | 88.912 SFRXETH |
| 9369 |  BENQI Liquid Staked AVAX sAVAX | US$30,86 | 10,79% | 6,59% | US$422.923.198 | US$1.597.262 | 13.705.199 sAVAX |
| 9370 |  Wrapped AVAX WAVAX | US$25,21 | 10,73% | 6,28% | US$414.724.662 | US$284.197.254 | 16.448.979 WAVAX |
| 9371 |  Wrapped Pulse WPLS | US$0,00005161 | 7,07% | 2,48% | US$393.927.946 | US$6.735.565 | 7.633.033.582.280 WPLS |
| 9372 |  Wrapped Chiliz WCHZ | US$0,04250 | 6,61% | 6,25% | US$391.275.189 | US$90.303,50 | 9.206.791.217 WCHZ |
| 9373 |  Wrapped Zedxion WZEDX | US$0,09145 | 2,45% | -73,73% | US$375.848.347 | US$43.018.094 | 4.109.661.482 WZEDX |
| 9374 |  ether.fi Staked BTC EBTC | US$116.554 | 3,21% | -0,67% | US$355.449.729 | - | 3.050 EBTC |
| 9375 |  Universal BTC UNIBTC | US$115.923 | 3,63% | -0,66% | US$344.791.299 | US$108.324 | 2.974 UNIBTC |
| 9376 |  Rootstock Bitcoin rBTC | US$116.635 | 3,65% | -0,50% | US$325.870.469 | US$277,65 | 2.794 rBTC |
| 9377 |  Venus USDT vUSDT | US$0,02573 | 0,02% | 0,01% | US$319.621.248 | - | 12.422.573.872 vUSDT |
| 9378 |  Wrapped Solana SOL | US$200,16 | 11,00% | 7,87% | US$297.344.264 | US$1.777.429.620 | 1.485.556 SOL |
| 9379 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,01% | -0,05% | US$281.600.044 | US$6.334.687 | 275.472.331 CUSDO |
| 9380 |  Sanctum Infinity INF | US$271,27 | 11,30% | 8,38% | US$265.285.213 | US$283.973 | 977.952 INF |
| 9381 |  Aster asBNB asBNB | US$908,93 | 2,84% | 4,45% | US$254.256.182 | US$49.864,79 | 279.730 asBNB |
| 9382 |  JPool Staked SOL (JSOL) JSOL | US$259,10 | 11,28% | 7,83% | US$249.530.042 | US$1.142,68 | 963.069 JSOL |
| 9383 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.731,04 | 12,01% | 6,97% | US$246.823.715 | - | 52.171 AXLFRXETH |
| 9384 |  BlazeStake Staked SOL BSOL | US$248,71 | 11,41% | 8,24% | US$241.799.488 | US$1.144.388 | 972.229 BSOL |
| 9385 |  Staked TRX STRX | US$0,4501 | 3,01% | 3,11% | US$218.810.726 | US$4.568.206 | 486.163.596 STRX |
| 9386 |  Haedal Staked SUI HASUI | US$3,99 | 10,09% | 1,44% | US$217.122.482 | US$759.655 | 54.407.011 HASUI |
| 9387 |  Venus ETH vETH | US$100,87 | 14,35% | 8,88% | US$208.415.351 | US$208.156.269 | 2.066.114 vETH |
| 9388 |  pufETH PUFETH | US$5.084,25 | 14,20% | 8,68% | US$170.354.962 | US$68.408,66 | 33.506 PUFETH |
| 9389 |  Edgevana Staked SOL EDGESOL | US$245,31 | 10,29% | 7,90% | US$160.555.039 | US$26,08 | 654.487 EDGESOL |
| 9390 |  swETH SWETH | US$5.279,41 | 13,98% | 9,09% | US$134.600.964 | US$208.449 | 25.495 SWETH |
| 9391 |  Volo Staked SUI VSUI | US$3,96 | 10,49% | 1,68% | US$133.044.326 | US$1.643.283 | 33.591.679 VSUI |
| 9392 |  crvUSD CRVUSD | US$0,9995 | -0,03% | -0,05% | US$127.097.889 | US$15.036.856 | 127.161.369 CRVUSD |
| 9393 |  Wrapped Centrifuge WCFG | US$0,3376 | 26,92% | 14,20% | US$124.841.825 | US$1.076.443 | 369.797.337 WCFG |
| 9394 |  Wrapped CRO WCRO | US$0,1521 | 7,64% | 0,23% | US$124.159.575 | US$2.005.159 | 816.304.759 WCRO |
| 9395 |  Solayer SOL sSOL | US$221,34 | 10,66% | 8,52% | US$120.908.856 | US$550.045 | 546.247 sSOL |
| 9396 |  pzETH PZETH | US$5.835,57 | 11,34% | 10,80% | US$111.233.515 | US$5.933,04 | 19.061 PZETH |
| 9397 |  Restaked Swell Ethereum RSWETH | US$4.980,22 | 12,16% | 7,82% | US$107.278.437 | US$42.955,27 | 21.541 RSWETH |
| 9398 |  Wrapped Sonic WS | US$0,3488 | 8,56% | 17,04% | US$101.693.148 | US$26.059.314 | 291.545.826 WS |
| 9399 |  Amnis Staked Aptos coin STAPT | US$5,50 | 7,97% | 2,60% | US$101.362.156 | US$4.213,65 | 18.422.871 STAPT |
| 9400 |  Wrapped Origin Ether WOETH | US$4.909,95 | 0,45% | -8,99% | US$97.021.867 | - | 19.760 WOETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.