Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  OEC BTC BTCK | US$100.999 | -5,74% | -8,91% | US$4.190.505 | - | 41 BTCK |
| 9452 |  TON Bridged USDT JUSDT | US$1,02 | 0,62% | 1,29% | US$4.161.665 | US$704,72 | 4.076.218 JUSDT |
| 9453 |  Venus XVS vXVS | US$0,1352 | 9,53% | 10,37% | US$4.046.199 | - | 29.917.050 vXVS |
| 9454 |  Wrapped POKT WPOKT | US$0,04019 | 7,72% | 3,92% | US$4.044.863 | US$2.532,64 | 100.642.477 WPOKT |
| 9455 |  Coinbase Wrapped DOGE CBDOGE | US$0,2429 | 11,04% | 5,99% | US$4.020.036 | US$31.329,32 | 16.550.384 CBDOGE |
| 9456 |  Lido Staked Matic stMATIC | US$0,2906 | 7,59% | 9,12% | US$3.946.156 | US$6.185,33 | 13.577.652 stMATIC |
| 9457 |  Stride Staked OSMO stOSMO | US$0,2495 | 9,13% | 2,78% | US$3.868.009 | US$4.999,06 | 15.505.444 stOSMO |
| 9458 |  Wrapped Ampleforth WAMPL | US$2,85 | 9,04% | -7,14% | US$3.857.022 | US$135.541 | 1.351.611 WAMPL |
| 9459 |  Wrapped Near WNEAR | US$2,69 | 10,23% | -0,49% | US$3.117.353 | US$22.447.461 | 1.157.133 WNEAR |
| 9460 |  Wrapped Everscale WEVER | US$0,007509 | 2,33% | -16,10% | US$3.054.905 | US$56.461,52 | 406.807.567 WEVER |
| 9461 |  iBTC iBTC | US$116.468 | 4,13% | -0,03% | US$2.820.985 | - | 24 iBTC |
| 9462 |  Chain-key Ethereum CKETH | US$4.852,64 | 15,33% | 6,27% | US$2.570.589 | US$20.915,90 | 530 CKETH |
| 9463 |  Wrapped Venom WVENOM | US$0,1525 | -4,51% | -5,45% | US$2.370.356 | US$27.492,92 | 15.543.147 WVENOM |
| 9464 |  Coinbase Wrapped LTC CBLTC | US$122,53 | 6,63% | 2,77% | US$2.307.473 | US$250.215 | 18.832 CBLTC |
| 9465 |  Wrapped Zeta WZETA | US$0,2023 | 9,58% | 4,97% | US$2.264.078 | - | 11.192.098 WZETA |
| 9466 |  Wrapped Astar WASTR | US$0,02666 | 9,24% | 8,90% | US$2.172.741 | US$13,37 | 81.491.090 WASTR |
| 9467 |  Wrapped Klaytn WKLAY | US$0,1540 | 5,98% | 1,47% | US$1.899.767 | US$410,07 | 12.335.194 WKLAY |
| 9468 |  Wrapped WDOGE WWDOGE | US$0,2395 | 218,16% | 149,67% | US$1.818.604 | US$28.807,85 | 7.593.335 WWDOGE |
| 9469 |  Mitosis EOL BNB MIBNB | US$859,19 | 3,57% | 0,00% | US$1.647.708 | US$125.568 | 1.918 MIBNB |
| 9470 |  Wrapped Harmony WONE | US$0,01142 | 16,76% | 7,20% | US$1.606.957 | US$13.007,66 | 140.734.646 WONE |
| 9471 |  Wrapped VSG WVSG | US$0,0001905 | 0,06% | -18,01% | US$1.574.978 | - | 8.265.911.748 WVSG |
| 9472 |  Wrapped Kaspa WKAS | US$0,01306 | 17,81% | 1,50% | US$1.554.852 | US$2.630,46 | 119.071.765 WKAS |
| 9473 |  Ankr Staked BNB ankrBNB | US$980,70 | 7,07% | 8,44% | US$1.536.885 | US$37.660,97 | 1.567 ankrBNB |
| 9474 |  Wrapped Apertum WAPTM | US$1,64 | 0,69% | -3,12% | US$1.377.154 | US$263.628 | 839.289 WAPTM |
| 9475 |  YieldFi yToken YUSD | US$1,11 | 0,00% | 0,12% | US$1.363.413 | - | 1.229.353 YUSD |
| 9476 |  Wrapped KuCoin Token WKCS | US$13,18 | 6,85% | 2,38% | US$1.259.422 | - | 95.591 WKCS |
| 9477 |  Wrapped BounceBit WBB | US$0,1661 | 31,15% | 38,90% | US$1.215.499 | US$264.530 | 7.318.644 WBB |
| 9478 |  tBTC TBTC | US$116.140 | 3,66% | -0,64% | US$1.045.264 | US$2.368,85 | 9 TBTC |
| 9479 |  Wrapped Moonbeam WGLMR | US$0,08031 | 8,83% | 9,34% | US$1.011.220 | US$7.763,78 | 12.591.171 WGLMR |
| 9480 |  Wrapped OKT WOKT | US$8,47 | 14,03% | 72,36% | US$871.159 | - | 102.871 WOKT |
| 9481 |  teleBTC TELEBTC | US$116.810 | 3,92% | -0,39% | US$773.278 | US$530.415 | 7 TELEBTC |
| 9482 |  Shibarium Wrapped BONE WBONE | US$0,1848 | 13,51% | 8,58% | US$758.809 | - | 4.106.108 WBONE |
| 9483 |  Bitget SOL Staking BGSOL | US$220,86 | 11,35% | 8,13% | US$606.639 | US$627.132 | 2.747 BGSOL |
| 9484 |  Wrapped-Energi WNRG | US$0,03579 | -0,99% | -21,27% | US$534.769 | - | 14.942.583 WNRG |
| 9485 |  Wrapped CANTO WCANTO | US$0,006102 | 0,94% | 0,03% | US$449.968 | - | 73.746.992 WCANTO |
| 9486 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$308,95 | 2,11% | -2,79% | US$433.860 | US$6.203,58 | 1.404 WBCOIN |
| 9487 |  Wrapped Elastos WELA | US$1,26 | 2,61% | 1,54% | US$413.939 | - | 329.596 WELA |
| 9488 |  Wrapped TFUEL WTFUEL | US$0,03588 | 4,54% | -3,01% | US$412.294 | US$16.450,77 | 11.491.109 WTFUEL |
| 9489 |  Aster asCAKE asCAKE | US$2,88 | 6,70% | 4,24% | US$411.306 | - | 142.619 asCAKE |
| 9490 |  Ditto Staked Aptos stAPT | US$5,30 | 9,00% | 2,61% | US$405.958 | US$2.003,80 | 76.614 stAPT |
| 9491 |  Wrapped Fuse WFUSE | US$0,01044 | 0,24% | -5,59% | US$392.518 | - | 37.588.730 WFUSE |
| 9492 |  Wrapped THETA WTHETA | US$0,8354 | 7,62% | -0,04% | US$373.176 | US$4.928,20 | 446.727 WTHETA |
| 9493 |  Stride Staked JUNO stJUNO | US$0,1321 | 9,74% | 3,31% | US$373.269 | - | 2.826.307 stJUNO |
| 9494 |  Ankr Staked MATIC ankrMATIC | US$0,2845 | 0,00% | 3,11% | US$355.473 | - | 1.249.467 ankrMATIC |
| 9495 |  Wrapped Rose wROSE | US$0,03200 | -0,34% | -0,46% | US$355.392 | - | 11.107.622 wROSE |
| 9496 |  Wrapped Alvey Chain WALV | US$0,0009062 | 3,57% | 15,76% | US$289.990 | US$21.050,72 | 320.000.000 WALV |
| 9497 |  Wrapped Accumulate WACME | US$0,005598 | 1,26% | 0,26% | US$179.299 | US$4.445,61 | 32.028.150 WACME |
| 9498 |  Wrapped Pi WPI | US$0,1493 | -1,21% | -0,40% | US$157.227 | - | 1.053.300 WPI |
| 9499 |  Wrapped Shido WSHIDO | US$0,0001684 | 5,06% | -5,52% | US$145.333 | US$7.440,31 | 863.079.140 WSHIDO |
| 9500 |  Wrapped Nervos Network WCKB | US$0,004798 | -1,47% | -5,21% | US$104.527 | - | 21.787.303 WCKB |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.