Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Gora Network GORA | US$0,02370 | 1,31% | -1,84% | - | US$2.907,25 | - |
| 5352 |  MemeGames AI MGAMES | US$0,001106 | -1,12% | -44,30% | - | US$2.808,38 | - |
| 5353 |  Anryton MOL | US$0,08656 | 0,11% | 0,73% | - | US$2.897,71 | - |
| 5354 |  Law Of Attraction v2 LOA | US$0,0002645 | -17,47% | -31,51% | - | US$2.877,27 | - |
| 5355 |  SolTradingBot STBOT | US$0,001113 | -2,99% | 1,11% | - | US$2.861,03 | - |
| 5356 |  RadioShack RADIO | US$0,0002950 | -9,35% | -2,16% | - | US$2.857,77 | - |
| 5357 |  TBCC TBCC | US$0,0003488 | -13,55% | -24,85% | - | US$2.853,68 | - |
| 5358 |  ZARP Stablecoin ZARP | US$0,05635 | -0,57% | 0,63% | - | US$2.834,35 | - |
| 5359 |  XOXNO XOXNO | US$0,02845 | 1,06% | -18,48% | - | US$2.814,97 | - |
| 5360 |  ClearDAO CLH | US$0,0001450 | -3,30% | -5,91% | - | US$2.801,77 | - |
| 5361 |  Fry FRY | US$0,03040 | 0,03% | 0,92% | - | US$2.833,60 | - |
| 5362 |  THORWallet TGT | US$0,01710 | -14,39% | -4,66% | - | US$2.782,74 | - |
| 5363 |  Layerium LYUM | US$0,001909 | 14,56% | 2,93% | - | US$2.785,57 | - |
| 5364 |  Zarraz Dollar ZD | US$0,02450 | -1,96% | 11,30% | - | US$2.779,75 | - |
| 5365 |  Global Virtual Coin GVC | US$0,006529 | 11,22% | 9,46% | - | US$2.773,57 | - |
| 5366 |  AshSwap ASH | US$0,002432 | -1,44% | -0,65% | - | US$2.771,87 | - |
| 5367 |  Kangamoon KANG | US$0,0007137 | -2,18% | 6,07% | - | US$2.768,89 | - |
| 5368 |  Reental RNT | US$0,1792 | -2,47% | -4,83% | - | US$2.755,48 | - |
| 5369 |  Healthmedi HMD | US$0,0009900 | 0,04% | -0,16% | - | US$2.875,56 | - |
| 5370 |  Jeo Boden BODEN | US$0,002454 | -0,43% | -7,17% | - | US$2.730,38 | - |
| 5371 |  Binanciens BINANCIENS | US$0,00008247 | -13,84% | 1,57% | - | US$2.715,52 | - |
| 5372 |  EOS Force EOSC | US$0,00003007 | 0,16% | -1,51% | - | US$2.720,02 | - |
| 5373 |  WATER $WATER | US$0,00001016 | -0,68% | 9,58% | - | US$2.706,40 | - |
| 5374 |  Flurry Finance FLURRY | US$0,0003854 | 4,03% | 35,47% | - | US$2.711,48 | - |
| 5375 |  INFERNO INF | US$0,0000001400 | 0,68% | -3,32% | - | US$2.697,94 | - |
| 5376 |  Shiba $Wing WING | US$0,0002035 | -0,62% | 80,53% | - | US$2.692,04 | - |
| 5377 |  Magic Internet Money MIM | US$0,0001080 | -8,95% | 11,45% | - | US$2.690,92 | - |
| 5378 |  Utherverse Xaeon UTHR | US$0,02734 | -6,35% | -11,94% | - | US$2.659,97 | - |
| 5379 |  DOGECUBE DOGECUBE | US$0,000007100 | 0,03% | -0,08% | - | US$2.653,62 | - |
| 5380 |  Cancer CANCER | US$0,001025 | 8,04% | 5,62% | - | US$2.647,66 | - |
| 5381 |  Klever Finance KFI | US$0,7088 | -0,44% | 1,83% | - | US$2.647,23 | - |
| 5382 |  Ace of Pentacles ACE | US$0,00001000 | 11,05% | 11,58% | - | US$2.641,70 | - |
| 5383 |  Big Back Bitcoin BBBTC | US$0,00004155 | -0,90% | -15,99% | - | US$2.631,28 | - |
| 5384 |  Gorth GORTH | - | -5,77% | -24,75% | - | US$2.594,54 | - |
| 5385 |  Stader BNBx BNBX | US$965,32 | -0,35% | 2,22% | - | US$2.589,56 | - |
| 5386 |  Fungi FUNGI | US$0,01032 | -0,02% | -18,15% | - | US$2.575,28 | - |
| 5387 |  MCFinance MCF | US$0,002174 | -0,01% | 0,54% | - | US$2.516,77 | - |
| 5388 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -23,09% | -8,51% | - | US$2.468,44 | - |
| 5389 |  Dannycoin DAN | US$0,01384 | -0,87% | 6,21% | - | US$2.504,96 | - |
| 5390 |  Changer CNG | US$0,005700 | -0,36% | -5,56% | - | US$2.432,60 | - |
| 5391 |  Pepe Clanker PEPEC | US$0,1743 | 12,22% | -0,31% | - | - | - |
| 5392 |  Baby Solana BABYSOL | US$0,001091 | 8,02% | 6,30% | - | US$2.404,38 | - |
| 5393 |  BABY PEPE PEPE | - | 56,61% | -73,66% | - | - | - |
| 5394 |  Shack Token SHACK | US$0,006651 | -1,09% | -2,45% | - | US$2.387,03 | - |
| 5395 |  Honey Badger HOBA | US$0,1065 | 1,23% | -13,70% | - | US$2.372,72 | - |
| 5396 |  Rubidium RBD | US$0,01700 | -3,22% | 38,10% | - | US$2.410,49 | - |
| 5397 |  The Emerald Company EMRLD | US$0,001107 | -4,46% | -3,06% | - | US$2.358,44 | - |
| 5398 |  X Super Official CEO MRBEAST | US$0,00005320 | -5,70% | -43,44% | - | US$2.333,80 | - |
| 5399 |  CSR CSR | US$0,005807 | 2,93% | -23,64% | - | US$2.285,50 | - |
| 5400 |  Chanel CHANEL | US$13,86 | 0,40% | 5,07% | - | US$2.282,47 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.