Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ChatGPT's Mascot CHATTY | US$0,0002194 | -1,23% | -10,28% | - | US$1.137,57 | - |
| 5552 |  Premia PREMIA | US$0,1710 | 1,82% | 3,95% | - | - | - |
| 5553 |  WIFCAT COIN WIFCAT | US$0,0000006100 | 10,47% | 10,07% | - | US$1.115,28 | - |
| 5554 |  Blind Boxes BLES | US$0,0006849 | 9,32% | 24,93% | - | US$1.113,14 | - |
| 5555 |  Brett (SOL) BRETT | US$0,0005350 | 0,71% | 9,37% | - | US$1.106,05 | - |
| 5556 |  FONE FONE | US$0,0002793 | -6,02% | -3,01% | - | US$1.103,71 | - |
| 5557 |  CasinoCoin CSC | US$0,00008512 | -11,84% | 1,25% | - | US$1.103,00 | - |
| 5558 |  CADAI CADAI | US$0,01510 | -10,63% | -25,84% | - | US$1.095,59 | - |
| 5559 |  ICPSwap Token ICS | US$0,006118 | -3,19% | -4,85% | - | US$1.090,10 | - |
| 5560 |  Zus ZCN | US$0,005932 | 2,59% | -4,43% | - | US$1.076,32 | - |
| 5561 |  Ramestta RAMA | US$0,05199 | 13,08% | 92,46% | - | US$1.075,60 | - |
| 5562 |  Heroes of NFT HON | US$0,007208 | -0,29% | 1,67% | - | US$1.074,34 | - |
| 5563 |  WallStreetBets DApp WSB | US$0,0002495 | -0,46% | 1,99% | - | US$1.070,78 | - |
| 5564 |  Smolcoin SMOL | US$0,000002230 | 1,04% | -16,70% | - | US$1.070,00 | - |
| 5565 |  Merkle Trade MKL | US$0,06678 | -1,18% | -1,41% | - | US$1.069,09 | - |
| 5566 |  Hive Dollar HBD | US$0,9863 | -0,83% | -1,42% | - | US$1.066,42 | - |
| 5567 |  BTC Dragon BTCDRAGON | US$0,0000005300 | -2,95% | 40,56% | - | US$1.063,85 | - |
| 5568 |  Banana Tape Wall BTW | US$0,0002034 | -0,76% | 3,43% | - | - | - |
| 5569 |  PotCoin POT | US$0,001700 | -11,73% | -26,69% | - | US$1.018,00 | - |
| 5570 |  Catcoin BSC CAT | - | 4,13% | 3,54% | - | US$1.044,92 | - |
| 5571 |  Iona by Virtuals IONA | US$0,0007603 | -4,19% | -12,37% | - | US$1.042,77 | - |
| 5572 |  FRGX Finance FRGX | US$0,007131 | 1,31% | 14,90% | - | US$356,33 | - |
| 5573 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001300 | -4,56% | -64,72% | - | US$1.036,63 | - |
| 5574 |  JPMorgan JPMORGAN | US$21.980,27 | 0,57% | 4,76% | - | US$1.026,99 | - |
| 5575 |  Tezos Pepe TZPEPE | US$0,0002539 | -1,42% | 0,01% | - | US$1.010,73 | - |
| 5576 |  Javsphere JAV | US$0,005586 | -0,67% | 0,54% | - | US$1.007,85 | - |
| 5577 |  Solpad Finance SOLPAD | US$0,0000005700 | 10,00% | 15,32% | - | US$1.007,55 | - |
| 5578 |  GGEBI GGB | US$0,04149 | 3,76% | 36,38% | - | US$992,82 | - |
| 5579 |  Soroosh Smart Ecosystem SSE | US$0,0003393 | -27,78% | -27,77% | - | US$782,67 | - |
| 5580 |  Changcoin CTH | US$7,30 | -0,40% | -13,71% | - | - | - |
| 5581 |  ViCA Token VICA | US$0,0002200 | 4,79% | 4,68% | - | US$978,39 | - |
| 5582 |  Molten MOLTEN | US$0,1615 | -9,91% | -23,28% | - | - | - |
| 5583 |  Lumi Finance LUA | US$2,99 | -0,71% | -3,49% | - | US$970,42 | - |
| 5584 |  Kendu Inu KENDU | US$0,0000001400 | 16,27% | 44,36% | - | US$969,33 | - |
| 5585 |  Pandemic Multiverse PMD | US$0,0003240 | 3,55% | 6,50% | - | US$958,23 | - |
| 5586 |  xSAUCE XSAUCE | US$0,06375 | -2,07% | -1,16% | - | US$965,82 | - |
| 5587 |  Moge MOGE | - | 3,00% | 11,83% | - | US$960,72 | - |
| 5588 |  Hoodog HOODOG | - | -3,28% | 26,03% | - | US$950,78 | - |
| 5589 |  MikeAI WAZ | US$0,0000005800 | -2,83% | 5,08% | - | US$950,75 | - |
| 5590 |  Tusima Network TSM | US$0,0005480 | 11,80% | 1,91% | - | US$950,46 | - |
| 5591 |  Happy Birthday Coin HBDC | US$0,002279 | -4,05% | -37,27% | - | US$946,05 | - |
| 5592 |  TRUMP MAGA | - | 0,67% | 12,34% | - | US$942,98 | - |
| 5593 |  Blockchain Bets BCB | US$0,001430 | 1,65% | 5,48% | - | US$941,11 | - |
| 5594 |  Nobiko Coin LONG | US$0,0008760 | 1,63% | 14,50% | - | US$940,46 | - |
| 5595 |  Rollsroyce ROLLSROYCE | US$13,23 | 0,48% | 5,43% | - | US$938,26 | - |
| 5596 |  DEUS Finance DEUS | US$7,26 | 1,13% | 0,32% | - | - | - |
| 5597 |  Cartier CARTIER | US$12,31 | 0,61% | 4,80% | - | US$926,69 | - |
| 5598 |  Bsop BSOP | US$0,00007515 | 3,55% | -14,99% | - | US$917,74 | - |
| 5599 |  SMILEY SMILEY | - | 0,70% | 7,26% | - | US$904,60 | - |
| 5600 |  Boundless Network BUN | US$0,0005539 | -0,20% | -1,14% | - | US$921,65 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.