Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TriviAgent TRIVI | US$0,0007320 | -4,21% | -47,31% | - | US$611,25 | - |
| 5652 |  xWIN Finance XWIN | US$0,02164 | -1,41% | 2,56% | - | US$648,12 | - |
| 5653 |  RoboFi VICS | US$0,02921 | 0,12% | 0,89% | - | US$643,94 | - |
| 5654 |  Pepe by Jason Furie PEPE | - | 7,75% | 33,06% | - | US$637,50 | - |
| 5655 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$389,39 | -0,11% | -11,55% | - | US$635,07 | - |
| 5656 |  Magic Money Computers MMC | US$0,00005645 | -1,05% | -43,67% | - | US$633,18 | - |
| 5657 |  POM POM | US$0,0002400 | -1,79% | -12,03% | - | US$634,08 | - |
| 5658 |  Sneed SNEED | US$54,17 | -3,18% | -5,86% | - | US$621,20 | - |
| 5659 |  Sparklife SPS | US$0,00006949 | 19,82% | 79,48% | - | US$620,89 | - |
| 5660 |  Meme Network MEME | US$0,000002720 | -1,41% | -16,65% | - | US$618,89 | - |
| 5661 |  Proteo DeFi PROTEO | US$0,02247 | -1,81% | -5,50% | - | US$616,27 | - |
| 5662 |  OtterHome HOME | US$0,03944 | -3,02% | -16,44% | - | US$614,42 | - |
| 5663 |  Trackgood AI TRAI | US$0,0002952 | 1,62% | -13,69% | - | US$612,20 | - |
| 5664 |  Meme Kombat MK | US$0,006499 | 0,57% | 8,14% | - | US$611,25 | - |
| 5665 |  Suite SUITE | US$0,01325 | 4,92% | 7,92% | - | US$34,32 | - |
| 5666 |  Academic Labs AAX | US$0,0001491 | 2,95% | 16,99% | - | US$605,88 | - |
| 5667 |  BTFD COIN BTFD | US$0,000003450 | -4,01% | -6,86% | - | US$599,06 | - |
| 5668 |  Bliffy BLIFFY | US$0,00001446 | -0,46% | 12,58% | - | US$598,48 | - |
| 5669 |  Merchant Moe MOE | US$0,05051 | -6,40% | -13,99% | - | US$593,68 | - |
| 5670 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,00 | 1,01% | 0,00% | - | US$590,44 | - |
| 5671 |  M3M3 M3M3 | US$0,002159 | 0,10% | 1,10% | - | US$583,54 | - |
| 5672 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3768 | -0,36% | -0,47% | - | - | - |
| 5673 |  DragonMaster DMT | US$0,005589 | -3,20% | -8,53% | - | US$580,67 | - |
| 5674 |  XAU9999 Meme XAU | - | -2,08% | -6,95% | - | US$573,85 | - |
| 5675 |  Coby COBY | US$0,0002001 | -1,00% | -7,07% | - | US$573,17 | - |
| 5676 |  just mooncoin MOON | US$0,00009358 | 3,34% | -43,76% | - | US$567,29 | - |
| 5677 |  Gverse GOBI | US$0,00005734 | -1,43% | -0,83% | - | US$566,74 | - |
| 5678 |  ATM (ATMcoin.top) ATM | US$0,0000001000 | 3,83% | -3,19% | - | US$565,67 | - |
| 5679 |  Autumn AUTUMN | US$0,005214 | 1,19% | 7,85% | - | US$564,27 | - |
| 5680 |  Nala NALA | - | 2,15% | -13,87% | - | US$564,08 | - |
| 5681 |  Homer Simpson (Ethereum) SIMPSON | - | -0,23% | 20,38% | - | US$564,02 | - |
| 5682 |  KnoxDAO KNOX | US$0,003995 | -1,96% | -0,49% | - | US$562,13 | - |
| 5683 |  Chinu CHINU | US$0,00007460 | 0,40% | 34,47% | - | US$561,16 | - |
| 5684 |  Biaoqing BIAO | US$0,0003441 | 3,07% | -0,95% | - | US$559,83 | - |
| 5685 |  Zack Morris ZACK | US$0,0001650 | 0,93% | -48,66% | - | US$549,92 | - |
| 5686 |  HALO COIN HALO | US$0,000008650 | -2,01% | -40,10% | - | US$549,22 | - |
| 5687 |  Apu APU | US$0,0000001600 | -30,11% | 7,31% | - | US$627,14 | - |
| 5688 |  SAVVA SAVVA | US$0,004671 | -1,76% | -0,30% | - | US$543,64 | - |
| 5689 |  StarLaunch STARS | US$0,008412 | 5,14% | 1,75% | - | US$544,97 | - |
| 5690 |  ION ION | US$82,01 | -4,12% | -7,12% | - | US$522,75 | - |
| 5691 |  Shina Inu SHIN | - | 0,01% | 5,81% | - | US$522,57 | - |
| 5692 |  BoLe BL | US$0,007913 | -1,43% | -7,72% | - | US$480,94 | - |
| 5693 |  DISTRIBUTE DISTRIBUTE | US$0,00006086 | 14,04% | 5,40% | - | - | - |
| 5694 |  CRAZY LION LION | - | -12,41% | 133,22% | - | US$505,27 | - |
| 5695 |  mao MAO | US$0,00007937 | -0,29% | 0,17% | - | US$502,98 | - |
| 5696 |  DeSci AI Agent DESCIAI | - | -4,15% | 2,50% | - | US$500,77 | - |
| 5697 |  PunkCity PUNK | US$0,04284 | -1,75% | -10,46% | - | US$6,71 | - |
| 5698 |  EVAL Engine EVAL | US$0,0006374 | -4,26% | -28,53% | - | US$495,64 | - |
| 5699 |  Boysclub on Base BOYS | US$0,002608 | 1,98% | -3,18% | - | US$495,13 | - |
| 5700 |  cVault.finance CORE | US$11.534,61 | 0,82% | 48,72% | - | US$490,58 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.