Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Big Dog Fink BINK | US$0,0002758 | 1,57% | 6,77% | - | US$1.879,57 | - |
| 5452 |  Boblles BOBLS | US$0,0001394 | -6,99% | -12,76% | - | US$1.864,09 | - |
| 5453 |  Talentum TAL | US$106,98 | -1,17% | 0,68% | - | US$1.854,37 | - |
| 5454 |  Cheeseball CB | US$0,0002056 | 3,99% | 9,28% | - | - | - |
| 5455 |  Silent Notary UBSN | US$0,000004300 | 20,83% | 26,02% | - | US$1.834,48 | - |
| 5456 |  New Cat NCT | - | -8,01% | 9,06% | - | US$1.778,33 | - |
| 5457 |  NewB.Farm NEWB | US$3,23 | -0,46% | 2,23% | - | US$1.827,41 | - |
| 5458 |  BNBtiger 2.0 BNBTIGER | - | 6,64% | 85,78% | - | US$1.802,10 | - |
| 5459 |  KALICHAIN KALIS | US$0,007200 | -2,53% | -12,25% | - | US$1.787,04 | - |
| 5460 |  Mystic Land Coin MYTH | US$0,09149 | 1,70% | 1,60% | - | US$1.572,04 | - |
| 5461 |  Shigure UI 9MM | US$0,00009898 | 4,24% | 9,43% | - | US$1.679,67 | - |
| 5462 |  Anzen Finance (ANZ) ANZ | US$0,001166 | -2,46% | -16,41% | - | US$1.775,03 | - |
| 5463 |  Hacash Diamond HACD | US$16,86 | 26,25% | 39,32% | - | US$1.814,83 | - |
| 5464 |  EasyCake MCAKE | US$0,07310 | -3,64% | 8,62% | - | US$1.772,97 | - |
| 5465 |  RuneMine MINE | US$0,002801 | 3,68% | 1,88% | - | - | - |
| 5466 |  Vasco da Gama Fan Token VASCO | US$0,1061 | -8,16% | -33,12% | - | US$1.761,56 | - |
| 5467 |  CENTER COIN CENT | US$0,002146 | 134,58% | 1,39% | - | US$1.753,89 | - |
| 5468 |  Troll Coin TROLL | US$0,00003524 | 12,21% | 11,37% | - | US$1.743,14 | - |
| 5469 |  DashFun DFUN | US$0,0001107 | 2,96% | -3,36% | - | US$1.739,80 | - |
| 5470 |  WOOF WOOF | US$0,00005287 | -3,98% | -18,41% | - | US$1.722,54 | - |
| 5471 |  Yait Siu YAIT | US$0,001823 | -0,01% | 0,00% | - | US$1.720,25 | - |
| 5472 |  Flare Token 1FLR | US$0,000004600 | -13,83% | 13,05% | - | US$1.706,84 | - |
| 5473 |  ANDYMAN ANDYMAN | US$0,0003643 | 1,36% | 0,86% | - | US$1.693,87 | - |
| 5474 |  PropTech PTEK | US$1,23 | -0,20% | -11,56% | - | US$1.690,14 | - |
| 5475 |  Vector Space Biosciences, Inc. SBIO | US$0,006000 | -18,89% | 5,20% | - | US$1.683,43 | - |
| 5476 |  DeMCP DMCP | US$0,00001399 | -33,69% | -86,01% | - | US$1.679,88 | - |
| 5477 |  Picasso PICA | US$0,00002166 | -12,60% | -7,84% | - | US$1.678,75 | - |
| 5478 |  Foxify FOX | US$0,3806 | -1,15% | 7,27% | - | US$1.666,92 | - |
| 5479 |  Yieltra YLT | US$0,01217 | 4,06% | 24,02% | - | US$1.645,52 | - |
| 5480 |  WorldBrain Coin WBC | US$0,005324 | -4,65% | -5,63% | - | US$1.634,77 | - |
| 5481 |  MonkeDAO DAOSOL | US$240,77 | 0,38% | 7,54% | - | US$1.629,82 | - |
| 5482 |  IRIS Chain IRC | US$0,1626 | -0,79% | -14,49% | - | US$1.608,74 | - |
| 5483 |  Covalent CQT | US$0,001861 | -1,20% | -3,65% | - | US$1.582,86 | - |
| 5484 |  Tortuga Finance Aptos tAPT | US$5,54 | -2,28% | -3,04% | - | US$1.573,06 | - |
| 5485 |  Patek PATEK | US$13,05 | 0,43% | 5,04% | - | US$1.539,86 | - |
| 5486 |  Xrp Classic (new) XRPC | US$0,001132 | 0,92% | 1,80% | - | US$1.536,09 | - |
| 5487 |  Aquarius AQUARIUS | US$0,001178 | 16,56% | 7,44% | - | US$1.529,18 | - |
| 5488 |  Piteas PTS | US$0,05694 | -0,19% | -2,08% | - | US$1.515,93 | - |
| 5489 |  Billards Hub 8BALL | US$0,04076 | 0,87% | 6,30% | - | US$1.518,72 | - |
| 5490 |  Nucleon XCFX | US$0,2399 | -1,72% | 4,01% | - | US$1.504,31 | - |
| 5491 |  Space Token SPACE | US$0,004108 | -1,75% | 1,81% | - | US$1.501,49 | - |
| 5492 |  Bitgrit BGR | US$0,005436 | 12,69% | 29,41% | - | US$1.501,21 | - |
| 5493 |  HUA HUA HUAHUA | US$0,0001597 | -4,53% | -6,84% | - | US$1.493,32 | - |
| 5494 |  IC GHOST GHOST | US$0,0001436 | 0,98% | -5,84% | - | US$1.488,69 | - |
| 5495 |  Mindscraft MINDS | US$0,001080 | -1,37% | 11,12% | - | US$1.488,03 | - |
| 5496 |  Typus TYPUS | US$0,02097 | -1,51% | 23,56% | - | US$1.479,66 | - |
| 5497 |  SKITTEN SKITTEN | US$0,0009088 | 0,45% | 5,41% | - | US$1.466,68 | - |
| 5498 |  Bonk on Base BONK | - | 0,11% | -6,56% | - | US$1.478,73 | - |
| 5499 |  LFIT LFIT | US$0,7099 | -0,01% | -2,78% | - | US$1.465,78 | - |
| 5500 |  BLACK COQINU BCOQ | US$0,00000001000 | -0,67% | 5,94% | - | US$1.443,07 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.