Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$113.458 | -1,66% | -3,40% | US$2.259.080.374.751 | US$73.961.489.632 | 19.911.084 BTC |
| 2 |  Ethereum ETH | US$4.779,65 | 0,07% | 6,85% | US$576.937.689.785 | US$52.405.003.873 | 120.707.167 ETH |
| 3 |  XRP XRP | US$3,03 | -0,67% | -2,05% | US$179.985.567.973 | US$6.414.069.609 | 59.482.264.023 XRP |
| 4 |  Tether USDt USDT | US$0,9999 | 0,03% | -0,08% | US$167.131.635.705 | US$144.846.575.399 | 167.150.540.381 USDT |
| 5 |  BNB BNB | US$876,08 | -0,45% | 2,30% | US$122.026.880.393 | US$2.909.070.734 | 139.287.340 BNB |
| 6 |  Solana SOL | US$205,85 | 0,94% | 7,68% | US$111.250.385.063 | US$11.456.987.571 | 540.437.730 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,02% | -0,02% | US$67.457.193.584 | US$18.928.901.669 | 67.471.721.869 USDC |
| 8 |  Dogecoin DOGE | US$0,2318 | -1,78% | -1,18% | US$34.921.992.195 | US$3.243.609.548 | 150.656.966.384 DOGE |
| 9 |  TRON TRX | US$0,3615 | -0,20% | 2,27% | US$34.226.428.880 | US$1.241.747.761 | 94.668.417.998 TRX |
| 10 |  Cardano ADA | US$0,9096 | -0,39% | -5,44% | US$32.495.620.294 | US$2.134.094.046 | 35.724.891.763 ADA |
| 11 |  Chainlink LINK | US$25,82 | -1,74% | 0,52% | US$17.509.622.251 | US$1.682.690.001 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$45,95 | 2,45% | -0,27% | US$15.342.434.622 | US$223.440.065 | 333.928.180 HYPE |
| 13 |  Sui SUI | US$3,68 | -1,42% | -2,16% | US$12.930.692.874 | US$1.608.993.883 | 3.511.924.480 SUI |
| 14 |  Stellar XLM | US$0,4076 | -2,10% | -4,06% | US$12.777.955.691 | US$326.866.776 | 31.351.093.349 XLM |
| 15 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,06% | US$12.067.408.518 | US$231.096.160 | 12.060.323.420 USDe |
| 16 |  Bitcoin Cash BCH | US$583,87 | -1,21% | 0,23% | US$11.628.289.346 | US$318.837.090 | 19.916.050 BCH |
| 17 |  Avalanche AVAX | US$25,73 | -1,88% | 2,59% | US$10.863.190.724 | US$898.451.908 | 422.275.285 AVAX |
| 18 |  Hedera HBAR | US$0,2479 | -2,10% | -1,74% | US$10.508.144.469 | US$347.292.778 | 42.392.927.397 HBAR |
| 19 |  Litecoin LTC | US$118,20 | -2,60% | -2,19% | US$9.009.284.743 | US$739.400.069 | 76.223.321 LTC |
| 20 |  UNUS SED LEO LEO | US$9,55 | -0,54% | -0,32% | US$8.813.130.844 | US$853.193 | 923.042.100 LEO |
| 21 |  Toncoin TON | US$3,30 | -2,37% | -6,20% | US$8.471.769.577 | US$180.280.175 | 2.567.197.016 TON |
| 22 |  Shiba Inu SHIB | US$0,00001297 | -2,07% | -0,44% | US$7.643.832.365 | US$287.971.672 | 589.245.960.245.561 SHIB |
| 23 |  Uniswap UNI | US$10,93 | -3,58% | -0,87% | US$6.869.987.953 | US$469.840.266 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$4,11 | -2,77% | 1,29% | US$6.617.595.155 | US$418.509.833 | 1.610.432.298 DOT |
| 25 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.365.440.519 | US$21.924.885.197 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,68 | -0,84% | 0,19% | US$5.335.317.596 | US$161.620.064 | 1.139.992.036 BGB |
| 27 |  Aave AAVE | US$348,48 | -2,45% | 14,93% | US$5.302.401.621 | US$667.143.630 | 15.215.967 AAVE |
| 28 |  Cronos CRO | US$0,1570 | -0,70% | 4,29% | US$5.271.399.650 | US$42.341.178 | 33.580.849.628 CRO |
| 29 |  Monero XMR | US$275,92 | 3,66% | 2,48% | US$5.089.745.272 | US$86.571.155 | 18.446.744 XMR |
| 30 |  Ethena ENA | US$0,6943 | -6,13% | -2,06% | US$4.597.791.381 | US$794.403.581 | 6.621.875.000 ENA |
| 31 |  Pepe PEPE | US$0,00001083 | -3,64% | -2,63% | US$4.556.739.418 | US$1.020.033.077 | 420.689.899.653.544 PEPE |
| 32 |  OKB OKB | US$201,32 | -1,83% | 71,45% | US$4.227.699.378 | US$507.289.245 | 21.000.000 OKB |
| 33 |  Mantle MNT | US$1,22 | -0,78% | -5,84% | US$4.108.814.254 | US$519.920.471 | 3.365.794.383 MNT |
| 34 |  Ethereum Classic ETC | US$23,25 | -3,94% | 4,51% | US$3.562.715.094 | US$291.776.769 | 153.245.515 ETC |
| 35 |  Bittensor TAO | US$361,34 | -0,79% | -3,17% | US$3.539.361.708 | US$146.295.145 | 9.795.078 TAO |
| 36 |  NEAR Protocol NEAR | US$2,65 | -1,61% | -1,76% | US$3.315.178.478 | US$257.797.291 | 1.249.212.417 NEAR |
| 37 |  Aptos APT | US$4,63 | -2,64% | -3,46% | US$3.173.780.194 | US$178.526.384 | 686.208.689 APT |
| 38 |  Ondo ONDO | US$0,9717 | -2,89% | -3,57% | US$3.069.755.253 | US$205.476.612 | 3.159.107.529 ONDO |
| 39 |  Arbitrum ARB | US$0,5790 | -5,21% | 7,85% | US$3.066.011.772 | US$972.419.750 | 5.295.780.056 ARB |
| 40 |  Internet Computer ICP | US$5,27 | -3,23% | -3,90% | US$2.829.648.499 | US$83.737.278 | 537.362.268 ICP |
| 41 |  Pi PI | US$0,3499 | -2,93% | -8,60% | US$2.778.679.554 | US$41.606.430 | 7.940.920.827 PI |
| 42 |  POL (prev. MATIC) POL | US$0,2531 | 1,41% | 2,46% | US$2.654.784.152 | US$234.642.333 | 10.488.912.066 POL |
| 43 |  World Liberty Financial USD USD1 | US$0,9998 | 0,01% | 0,00% | US$2.454.867.317 | US$328.936.439 | 2.455.420.772 USD1 |
| 44 |  Kaspa KAS | US$0,08986 | -0,78% | -1,76% | US$2.391.914.418 | US$63.656.432 | 26.616.826.505 KAS |
| 45 |  Algorand ALGO | US$0,2713 | 2,84% | 2,29% | US$2.365.445.289 | US$179.755.439 | 8.720.372.514 ALGO |
| 46 |  VeChain VET | US$0,02600 | 1,90% | 4,99% | US$2.235.479.015 | US$101.983.126 | 85.985.041.177 VET |
| 47 |  Cosmos ATOM | US$4,79 | -2,05% | 3,44% | US$2.204.474.812 | US$164.010.652 | 460.655.170 ATOM |
| 48 |  Pudgy Penguins PENGU | US$0,03410 | -6,00% | 3,73% | US$2.143.430.796 | US$499.122.809 | 62.860.396.090 PENGU |
| 49 |  GateToken GT | US$17,44 | -3,66% | -1,54% | US$2.143.916.529 | US$9.675.639 | 122.910.588 GT |
| 50 |  Render RENDER | US$3,75 | -2,21% | -5,03% | US$1.945.960.788 | US$79.347.067 | 518.583.471 RENDER |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.