Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venice Token VVV | US$3,15 | -6,24% | -21,26% | US$111.004.881 | US$6.730.480 | 35.241.693 VVV |
| 352 |  Cyber CYBER | US$2,17 | -5,16% | -21,72% | US$110.842.921 | US$50.437.505 | 51.078.133 CYBER |
| 353 |  Definitive EDGE | US$0,5387 | -9,23% | -27,36% | US$109.370.935 | US$18.261.224 | 203.024.680 EDGE |
| 354 |  Neiro Ethereum NEIRO | US$0,1101 | -11,49% | -5,13% | US$110.093.511 | US$8.635.931 | 1.000.000.000 NEIRO |
| 355 |  Across Protocol ACX | US$0,1802 | -2,60% | 1,00% | US$109.581.140 | US$11.916.509 | 608.193.947 ACX |
| 356 |  Big Time BIGTIME | US$0,05560 | -2,62% | -2,89% | US$109.375.565 | US$15.516.713 | 1.967.143.758 BIGTIME |
| 357 |  BounceBit BB | US$0,1473 | -5,02% | 20,91% | US$108.843.585 | US$49.699.097 | 738.768.495 BB |
| 358 |  Space and Time SXT | US$0,07765 | -1,87% | -6,53% | US$108.711.449 | US$17.279.845 | 1.400.000.000 SXT |
| 359 |  Biconomy BICO | US$0,1111 | -2,49% | 3,26% | US$108.457.560 | US$9.137.589 | 975.970.503 BICO |
| 360 |  REVOX REX | US$0,05620 | 0,67% | 74,89% | US$109.676.029 | US$17.447.557 | 1.951.539.276 REX |
| 361 |  GOHOME GOHOME | US$215,57 | 0,46% | 0,09% | US$107.764.255 | US$3.863.590 | 499.895 GOHOME |
| 362 |  Venus XVS | US$6,58 | -1,24% | 5,40% | US$107.160.756 | US$9.844.126 | 16.284.145 XVS |
| 363 |  Defi App HOME | US$0,03944 | -3,02% | -16,48% | US$107.282.105 | US$20.417.420 | 2.720.000.000 HOME |
| 364 |  ConstitutionDAO PEOPLE | US$0,02100 | -3,04% | 7,08% | US$106.263.181 | US$65.634.489 | 5.060.137.335 PEOPLE |
| 365 |  Spark SPK | US$0,06806 | -5,38% | -18,15% | US$106.264.255 | US$63.298.331 | 1.561.317.474 SPK |
| 366 |  Ape and Pepe APEPE | US$0,000002640 | -3,26% | -2,90% | US$105.982.254 | US$90.024.102 | 40.074.885.058.648 APEPE |
| 367 |  Verge XVG | US$0,006357 | -1,25% | -4,31% | US$105.027.469 | US$12.265.684 | 16.521.951.236 XVG |
| 368 |  SwftCoin SWFTC | US$0,01047 | -3,05% | -0,48% | US$104.744.514 | US$6.612.515 | 10.000.000.000 SWFTC |
| 369 |  Constellation DAG | US$0,03613 | -6,51% | -4,07% | US$103.821.597 | US$1.894.681 | 2.873.448.318 DAG |
| 370 |  Pixels PIXEL | US$0,03456 | -2,99% | -0,90% | US$103.028.686 | US$15.108.809 | 2.980.774.068 PIXEL |
| 371 |  KUB Coin KUB | US$1,50 | -0,52% | -0,25% | US$103.597.667 | US$388.217 | 68.974.776 KUB |
| 372 |  FUNToken FUN | US$0,009468 | -0,39% | 1,22% | US$102.311.647 | US$7.435.621 | 10.806.201.658 FUN |
| 373 |  Hive HIVE | US$0,2099 | -1,95% | -3,00% | US$101.958.734 | US$2.406.956 | 485.713.882 HIVE |
| 374 |  Orbler ORBR | US$0,1003 | -0,22% | -1,80% | US$101.910.470 | US$30.632,40 | 1.015.586.750 ORBR |
| 375 |  BitMart Token BMX | US$0,3142 | -0,63% | -1,86% | US$101.873.790 | US$6.100.924 | 324.281.616 BMX |
| 376 |  Staika STIK | US$0,7931 | -0,87% | -5,15% | US$100.928.590 | US$188.745 | 127.265.288 STIK |
| 377 |  AWE AWE | US$0,05169 | -0,49% | 0,85% | US$100.398.916 | US$7.499.039 | 1.942.420.283 AWE |
| 378 |  BORA BORA | US$0,09173 | -0,70% | -2,62% | US$100.882.552 | US$642.386 | 1.099.750.000 BORA |
| 379 |  Manta Network MANTA | US$0,2267 | -2,95% | -2,61% | US$99.879.827 | US$20.830.512 | 440.597.742 MANTA |
| 380 |  Yield Guild Games YGG | US$0,1680 | -2,65% | 3,79% | US$99.622.979 | US$27.282.832 | 593.093.289 YGG |
| 381 |  PAAL AI PAAL | US$0,1003 | -3,40% | -9,14% | US$99.173.460 | US$10.990.322 | 988.626.950 PAAL |
| 382 |  IOST IOST | US$0,003583 | -1,69% | -0,37% | US$98.339.926 | US$10.886.997 | 27.443.121.946 IOST |
| 383 |  Tharwa TRWA | US$0,01385 | -7,45% | 8,92% | US$96.969.303 | US$5.444.696 | 7.000.000.000 TRWA |
| 384 |  Phala Network PHA | US$0,1214 | -5,86% | 8,35% | US$98.100.613 | US$26.102.239 | 807.921.984 PHA |
| 385 |  Tellor TRB | US$36,11 | -4,16% | -4,05% | US$97.819.496 | US$37.491.738 | 2.708.568 TRB |
| 386 |  Ika IKA | US$0,03261 | -1,60% | -5,96% | US$97.840.330 | US$13.159.673 | 3.000.000.000 IKA |
| 387 |  Bonfida (aka SNS) FIDA | US$0,09785 | -2,56% | -2,48% | US$96.956.429 | US$22.528.767 | 990.911.340 FIDA |
| 388 |  Sign SIGN | US$0,07176 | -2,18% | 2,25% | US$96.870.447 | US$13.757.419 | 1.350.000.000 SIGN |
| 389 |  Illuvium ILV | US$15,11 | -1,71% | -7,99% | US$95.786.792 | US$29.638.557 | 6.337.218 ILV |
| 390 |  Powerledger POWR | US$0,1680 | -1,05% | -0,69% | US$95.412.464 | US$8.884.118 | 568.047.499 POWR |
| 391 |  Bancor BNT | US$0,8256 | -0,20% | 1,90% | US$95.098.171 | US$10.174.925 | 115.188.102 BNT |
| 392 |  Civic CVC | US$0,09498 | -1,50% | -2,55% | US$94.976.944 | US$12.087.309 | 1.000.000.000 CVC |
| 393 |  Animecoin ANIME | US$0,01704 | -2,39% | -4,83% | US$94.380.022 | US$27.829.934 | 5.538.604.656 ANIME |
| 394 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09396 | -1,34% | -0,62% | US$93.943.694 | US$8.614.434 | 999.798.155 BITCOIN |
| 395 |  Balancer BAL | US$1,41 | 1,83% | 3,39% | US$94.148.765 | US$28.866.863 | 66.905.057 BAL |
| 396 |  Wrapped ONUS WONUS | US$0,9805 | 1,72% | 6,22% | US$93.814.680 | - | 95.680.449 WONUS |
| 397 |  Hivemapper HONEY | US$0,01997 | -1,33% | -1,08% | US$93.401.229 | US$702.049 | 4.677.729.491 HONEY |
| 398 |  CARV CARV | US$0,3148 | -4,22% | -0,89% | US$92.743.051 | US$19.777.523 | 294.644.512 CARV |
| 399 |  Paycoin PCI | US$0,08603 | 0,25% | -0,75% | US$90.787.454 | US$509.683 | 1.055.284.757 PCI |
| 400 |  Aevo AEVO | US$0,1015 | -3,56% | 1,38% | US$92.620.759 | US$21.911.090 | 912.829.279 AEVO |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.