Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ai16z AI16Z | US$0,1252 | -1,97% | -1,70% | US$137.693.052 | US$58.315.309 | 1.099.997.783 AI16Z |
| 302 |  OKZOO AIOT | US$1,68 | 3,97% | 68,86% | US$138.701.120 | US$87.976.600 | 82.516.666 AIOT |
| 303 |  Destra Network DSYNC | US$0,1384 | -8,56% | 3,68% | US$134.914.094 | US$19.436.433 | 974.947.710 DSYNC |
| 304 |  Enjin Coin ENJ | US$0,07186 | -4,11% | 0,72% | US$134.702.860 | US$19.348.484 | 1.874.522.344 ENJ |
| 305 |  Vana VANA | US$4,46 | -1,45% | 4,08% | US$134.200.075 | US$10.876.733 | 30.084.000 VANA |
| 306 |  Polymesh POLYX | US$0,1350 | -1,22% | -2,04% | US$133.445.335 | US$5.021.493 | 988.713.758 POLYX |
| 307 |  UMA UMA | US$1,49 | -8,01% | 14,28% | US$132.992.060 | US$48.470.162 | 89.367.118 UMA |
| 308 |  Babylon BABY | US$0,05118 | -5,03% | -8,85% | US$132.250.013 | US$17.230.164 | 2.583.766.291 BABY |
| 309 |  Elixir deUSD DEUSD | US$0,9991 | -0,06% | -0,03% | US$132.870.786 | US$782.047 | 132.988.442 DEUSD |
| 310 |  Yala YU | US$0,9995 | -0,04% | -0,03% | US$132.812.136 | US$1.346.013 | 132.879.070 YU |
| 311 |  ssv.network SSV | US$9,61 | -5,08% | 6,89% | US$131.156.933 | US$28.629.455 | 13.645.814 SSV |
| 312 |  Status SNT | US$0,02713 | -1,71% | -2,34% | US$130.055.940 | US$13.803.776 | 4.794.409.564 SNT |
| 313 |  GMT GMT | US$0,04227 | -2,89% | -3,75% | US$129.009.777 | US$32.664.582 | 3.052.052.148 GMT |
| 314 |  AUSD AUSD | US$0,9995 | 0,02% | 0,02% | US$128.843.101 | US$9.789.159 | 128.905.817 AUSD |
| 315 |  Osmosis OSMO | US$0,1732 | -1,40% | -2,53% | US$128.424.619 | US$6.156.615 | 741.464.960 OSMO |
| 316 |  COTI COTI | US$0,05538 | -0,77% | 0,98% | US$128.117.969 | US$12.344.971 | 2.313.317.014 COTI |
| 317 |  Mask Network MASK | US$1,28 | -1,82% | -1,69% | US$127.901.632 | US$30.447.402 | 100.000.000 MASK |
| 318 |  Kadena KDA | US$0,3887 | -3,94% | -7,05% | US$127.589.621 | US$9.933.928 | 328.215.356 KDA |
| 319 |  Omni Network OMNI | US$3,70 | -4,15% | -9,46% | US$127.567.934 | US$28.483.897 | 34.468.488 OMNI |
| 320 |  Wilder World WILD | US$0,3866 | -7,45% | -23,92% | US$127.055.222 | US$82.181.769 | 328.669.682 WILD |
| 321 |  Nano XNO | US$0,9536 | -2,03% | -0,52% | US$127.067.328 | US$939.750 | 133.248.297 XNO |
| 322 |  Caldera ERA | US$0,8548 | -1,54% | -9,66% | US$126.944.649 | US$20.338.494 | 148.500.000 ERA |
| 323 |  Freysa FAI | US$0,01532 | 18,78% | 15,01% | US$125.436.657 | US$5.142.937 | 8.189.700.000 FAI |
| 324 |  Aleo ALEO | US$0,2732 | 5,71% | 5,12% | US$126.667.140 | US$9.871.169 | 463.724.438 ALEO |
| 325 |  Loopring LRC | US$0,09059 | -2,18% | -1,11% | US$123.852.322 | US$17.364.169 | 1.367.105.325 LRC |
| 326 |  World Mobile Token WMTX | US$0,1762 | -0,13% | -5,86% | US$123.834.725 | US$6.583.283 | 702.774.077 WMTX |
| 327 |  Arkham ARKM | US$0,5434 | -1,63% | -2,43% | US$122.317.316 | US$123.312.871 | 225.100.000 ARKM |
| 328 |  Pythia PYTHIA | US$0,1185 | -0,76% | 4,80% | US$118.324.615 | US$8.921.188 | 998.377.799 PYTHIA |
| 329 |  Stargate Finance STG | US$0,1816 | 1,41% | 1,39% | US$120.003.008 | US$39.706.101 | 660.951.371 STG |
| 330 |  Solar SXP | US$0,1820 | -3,32% | -0,78% | US$118.921.878 | US$8.649.028 | 653.529.974 SXP |
| 331 |  Request REQ | US$0,1450 | -2,35% | -3,66% | US$119.497.225 | US$3.907.166 | 824.196.889 REQ |
| 332 |  Merlin Chain MERL | US$0,1251 | -3,38% | 9,02% | US$117.852.157 | US$39.050.070 | 942.400.000 MERL |
| 333 |  Gigachad GIGA | US$0,01277 | -1,59% | -10,44% | US$118.810.172 | US$4.019.136 | 9.302.411.888 GIGA |
| 334 |  Blast BLAST | US$0,002673 | -3,10% | -6,85% | US$118.916.646 | US$7.459.393 | 44.491.063.784 BLAST |
| 335 |  API3 API3 | US$1,37 | -7,01% | 74,92% | US$118.248.861 | US$72.855.373 | 86.421.978 API3 |
| 336 |  io.net IO | US$0,6250 | -4,36% | -0,96% | US$117.595.382 | US$38.579.019 | 188.140.010 IO |
| 337 |  AI Companions AIC | US$0,1590 | 2,02% | 8,25% | US$119.285.724 | US$7.837.976 | 749.999.700 AIC |
| 338 |  Gravity (by Galxe) G | US$0,01178 | -2,18% | -2,56% | US$117.703.462 | US$4.567.215 | 9.993.100.000 G |
| 339 |  ViciCoin VCNT | US$19,04 | 1,18% | 2,49% | US$115.936.720 | US$161.246 | 6.089.112 VCNT |
| 340 |  Magic Eden ME | US$0,7071 | -2,16% | -1,26% | US$115.359.401 | US$19.279.960 | 163.133.417 ME |
| 341 |  Rollbit Coin RLB | US$0,05904 | -2,04% | -12,28% | US$115.610.738 | US$469.053 | 1.958.223.166 RLB |
| 342 |  Noble Dollar USDN | US$0,9988 | 0,57% | 0,01% | US$114.791.090 | US$2.043,20 | 114.930.621 USDN |
| 343 |  Wayfinder PROMPT | US$0,3378 | 42,40% | 154,15% | US$109.875.479 | US$1.000.950.946 | 325.255.957 PROMPT |
| 344 |  RedStone RED | US$0,4062 | -2,03% | 4,98% | US$113.746.972 | US$14.141.442 | 280.000.000 RED |
| 345 |  Metis METIS | US$17,36 | -4,18% | -2,19% | US$113.197.197 | US$12.282.194 | 6.520.834 METIS |
| 346 |  Wiki Cat WKC | US$0,0000002100 | 2,23% | 88,36% | US$112.707.475 | US$1.426.824 | 545.841.869.902.118 WKC |
| 347 |  Storj STORJ | US$0,2681 | -1,61% | -0,86% | US$112.328.863 | US$11.167.510 | 418.973.379 STORJ |
| 348 |  Terra LUNA | US$0,1582 | -3,13% | -0,06% | US$112.290.108 | US$18.044.173 | 709.984.439 LUNA |
| 349 |  aixbt AIXBT | US$0,1149 | -4,55% | -4,60% | US$111.564.276 | US$40.093.390 | 970.643.799 AIXBT |
| 350 |  SLT SLT | US$13,13 | -1,01% | -1,70% | US$111.640.575 | US$201.080 | 8.500.000 SLT |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.