Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GameBuild GAME | US$0,003579 | -3,19% | -5,47% | US$64.751.286 | US$596.805.846 | 18.092.798.280 GAME |
| 502 |  Tornado Cash TORN | US$12,25 | -1,19% | 4,12% | US$64.430.924 | US$100.193 | 5.260.163 TORN |
| 503 |  MindWaveDAO NILA | US$0,07565 | -4,14% | 2,06% | US$63.756.376 | US$2.685.937 | 842.766.177 NILA |
| 504 |  Newton Protocol NEWT | US$0,2978 | -2,76% | -8,86% | US$64.023.132 | US$21.717.553 | 215.000.000 NEWT |
| 505 |  Polyhedra Network ZKJ | US$0,1884 | -1,69% | -5,17% | US$64.093.021 | US$11.278.964 | 340.135.333 ZKJ |
| 506 |  JOE JOE | US$0,1598 | -1,44% | -2,17% | US$63.637.438 | US$6.855.890 | 398.139.381 JOE |
| 507 |  Artificial Liquid Intelligence ALI | US$0,007086 | -4,90% | -0,40% | US$64.610.226 | US$2.717.338 | 9.118.091.185 ALI |
| 508 |  ECOMI OMI | US$0,0002286 | 5,21% | 23,44% | US$63.899.734 | US$3.834.331 | 279.563.601.974 OMI |
| 509 |  Zircuit ZRC | US$0,02892 | -1,09% | -2,73% | US$63.478.364 | US$18.050.481 | 2.194.923.458 ZRC |
| 510 |  Solv Protocol SOLV | US$0,04284 | -2,68% | -8,86% | US$63.509.140 | US$14.182.873 | 1.482.600.000 SOLV |
| 511 |  TARS AI TAI | US$0,07043 | -1,82% | 12,65% | US$62.838.695 | US$6.514.934 | 892.189.754 TAI |
| 512 |  Initia INIT | US$0,3852 | -2,48% | -4,95% | US$62.717.734 | US$34.945.127 | 162.803.590 INIT |
| 513 |  SoSoValue SOSO | US$0,5424 | -1,11% | -1,31% | US$62.450.817 | US$1.463.444 | 115.133.243 SOSO |
| 514 |  ArchLoot AL | US$0,07933 | -1,48% | 3,47% | US$62.158.759 | US$9.805.022 | 783.575.738 AL |
| 515 |  WalletConnect Token WCT | US$0,3338 | -6,28% | 1,17% | US$62.161.962 | US$59.808.252 | 186.200.000 WCT |
| 516 |  Bounce Token AUCTION | US$10,17 | -1,04% | 1,07% | US$61.955.409 | US$65.758.903 | 6.090.248 AUCTION |
| 517 |  Gains Network GNS | US$2,19 | -1,48% | 4,82% | US$62.124.027 | US$2.898.172 | 28.353.236 GNS |
| 518 |  Ponke PONKE | US$0,1116 | -2,40% | -3,46% | US$62.007.134 | US$17.342.684 | 555.544.226 PONKE |
| 519 |  Radix XRD | US$0,005235 | -3,21% | -9,89% | US$61.898.792 | US$269.568 | 11.823.808.692 XRD |
| 520 |  WINkLink WIN | US$0,00006230 | -2,50% | -0,86% | US$61.909.947 | US$18.822.573 | 993.701.859.243 WIN |
| 521 |  Simon's Cat CAT | US$0,000008400 | -4,50% | 1,65% | US$61.272.034 | US$11.042.137 | 7.295.172.119.879 CAT |
| 522 |  PinLink PIN | US$0,6983 | -7,74% | -10,36% | US$61.594.475 | US$2.066.845 | 88.206.631 PIN |
| 523 |  Vanar Chain VANRY | US$0,03074 | -4,02% | -3,87% | US$60.990.889 | US$7.434.325 | 1.984.065.081 VANRY |
| 524 |  Dogelon Mars ELON | US$0,0000001100 | -0,87% | -3,31% | US$61.042.917 | US$8.976.062 | 549.652.770.159.583 ELON |
| 525 |  Bifrost BFC | US$0,04384 | -2,17% | -2,19% | US$60.792.810 | US$2.282.353 | 1.386.638.564 BFC |
| 526 |  Uranus URANUS | US$0,6043 | 12,79% | 37,03% | US$60.425.436 | US$15.165.787 | 99.996.022 URANUS |
| 527 |  Tokamak Network TOKAMAK | US$1,39 | -1,45% | -3,28% | US$60.762.965 | US$1.234.644 | 43.841.454 TOKAMAK |
| 528 |  Venus BUSD vBUSD | US$0,02231 | 0,06% | -0,06% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 529 |  Eurite EURI | US$1,17 | -0,36% | 0,12% | US$59.923.543 | US$10.842.265 | 51.152.345 EURI |
| 530 |  Adventure Gold AGLD | US$0,7109 | -2,18% | -0,71% | US$59.363.725 | US$11.945.109 | 83.510.001 AGLD |
| 531 |  Liqwid Finance LQ | US$2,94 | -6,10% | -19,18% | US$59.164.190 | US$104.257 | 20.142.394 LQ |
| 532 |  Secret SCRT | US$0,1861 | -1,86% | -3,10% | US$59.020.273 | US$3.717.788 | 317.190.222 SCRT |
| 533 |  Nillion NIL | US$0,3007 | -3,27% | 0,56% | US$58.683.499 | US$11.527.126 | 195.150.000 NIL |
| 534 |  Gems GEMS | US$0,1486 | 8,36% | 6,23% | US$59.436.012 | US$1.657.305 | 399.931.237 GEMS |
| 535 |  EGL1 EGL1 | US$0,05894 | -15,78% | -24,07% | US$58.942.117 | US$52.180.313 | 1.000.000.000 EGL1 |
| 536 |  Rootstock Infrastructure Framework RIF | US$0,05861 | -1,40% | 2,84% | US$58.605.735 | US$2.692.775 | 1.000.000.000 RIF |
| 537 |  Solidus Ai Tech AITECH | US$0,03763 | -1,05% | -7,72% | US$58.687.501 | US$15.631.571 | 1.559.727.740 AITECH |
| 538 |  Open Campus EDU | US$0,1397 | -0,93% | 1,69% | US$57.379.873 | US$40.175.285 | 410.715.985 EDU |
| 539 |  IAGON IAG | US$0,1517 | -4,02% | -13,51% | US$57.035.512 | US$399.044 | 376.020.434 IAG |
| 540 |  OG Fan Token OG | US$13,26 | -6,15% | -11,72% | US$57.000.583 | US$16.781.740 | 4.300.096 OG |
| 541 |  Sapien SAPIEN | US$0,2247 | -15,97% | 0,00% | US$56.184.351 | US$62.593.129 | 250.000.000 SAPIEN |
| 542 |  Orchid OXT | US$0,05639 | -1,32% | 0,17% | US$56.228.542 | US$4.442.560 | 997.214.634 OXT |
| 543 |  Hyperlane HYPER | US$0,3182 | -3,91% | -11,61% | US$55.748.925 | US$22.363.264 | 175.200.000 HYPER |
| 544 |  Light LIGHT | US$0,1140 | -27,30% | -16,71% | US$55.879.106 | US$6.390.401 | 490.291.150 LIGHT |
| 545 |  TokenPocket TPT | US$0,01600 | -6,19% | -5,49% | US$55.459.973 | US$213.895 | 3.466.457.400 TPT |
| 546 |  MediBloc MED | US$0,005499 | -1,91% | -4,00% | US$55.427.456 | US$331.565 | 10.080.089.735 MED |
| 547 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002640 | -9,09% | -9,72% | US$55.450.158 | US$614.095 | 21.000.000.000 MIM |
| 548 |  BUSD BUSD | US$1,00 | 0,06% | -0,05% | US$55.044.047 | US$2.089.409 | 55.026.224 BUSD |
| 549 |  Dohrnii DHN | US$3,22 | 4,68% | -6,58% | US$54.990.390 | US$17.112.216 | 17.075.042 DHN |
| 550 |  Cobak Token CBK | US$0,5732 | -1,23% | -4,35% | US$54.989.590 | US$7.660.133 | 95.939.209 CBK |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.