Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CoinEx Token CET | US$0,05132 | 0,76% | 3,47% | US$36.369.438 | US$117.881 | 708.633.582 CET |
| 702 |  GRIFFAIN GRIFFAIN | US$0,03623 | -6,55% | -9,38% | US$36.228.374 | US$6.300.281 | 999.881.120 GRIFFAIN |
| 703 |  Fair and Free FAIR3 | US$0,03871 | 4,62% | -1,22% | US$36.225.988 | US$8.442.753 | 935.814.213 FAIR3 |
| 704 |  Inverse Finance INV | US$51,19 | -0,96% | 6,93% | US$36.205.049 | US$396.887 | 707.237 INV |
| 705 |  Joe coin JOE | US$0,03600 | -4,99% | -11,15% | US$36.001.872 | US$551.105 | 1.000.000.000 JOE |
| 706 |  Stader SD | US$0,6733 | -3,48% | -10,71% | US$35.876.061 | US$7.809.191 | 53.284.459 SD |
| 707 |  Corn CORN | US$0,06851 | -3,73% | -23,00% | US$35.969.748 | US$1.006.153 | 525.000.000 CORN |
| 708 |  StrikeX STRX | US$0,04103 | -2,99% | -2,80% | US$35.807.021 | US$10.426,23 | 872.680.994 STRX |
| 709 |  Unstable Coin (usduc.org) USDUC | US$0,03542 | -3,59% | 73,00% | US$35.415.660 | US$6.739.637 | 999.917.009 USDUC |
| 710 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,02% | US$35.559.971 | US$2.096.753 | 35.554.166 CUSD |
| 711 |  Parcl PRCL | US$0,08487 | -2,21% | -3,35% | US$34.990.376 | US$12.214.709 | 412.284.457 PRCL |
| 712 |  Metadium META | US$0,02073 | -0,05% | 826,18% | US$35.589.961 | US$150.390 | 1.716.908.720 META |
| 713 |  Hey Anon ANON | US$2,61 | 1,25% | 3,78% | US$35.083.780 | US$624.477 | 13.426.230 ANON |
| 714 |  DODO DODO | US$0,04780 | -1,48% | 3,10% | US$34.691.383 | US$4.496.088 | 725.703.404 DODO |
| 715 |  Mubarak MUBARAK | US$0,03438 | -3,84% | -1,82% | US$34.377.576 | US$22.555.679 | 1.000.000.000 MUBARAK |
| 716 |  ARPA ARPA | US$0,02261 | -2,22% | -1,72% | US$34.355.835 | US$16.777.801 | 1.519.586.598 ARPA |
| 717 |  MORI COIN MORI | US$0,04263 | -2,43% | -10,42% | US$34.107.790 | US$9.912.007 | 800.007.985 MORI |
| 718 |  Alephium ALPH | US$0,2890 | 0,26% | -3,69% | US$34.211.398 | US$398.690 | 118.361.200 ALPH |
| 719 |  Unicorn Fart Dust UFD | US$0,03410 | 0,87% | -10,14% | US$34.098.791 | US$5.421.644 | 1.000.000.000 UFD |
| 720 |  Mansory MNSRY | US$0,03775 | 8,01% | 12,85% | US$33.977.895 | US$2.230.183 | 899.988.228 MNSRY |
| 721 |  Alpine F1 Team Fan Token ALPINE | US$1,82 | -2,70% | -11,89% | US$33.986.703 | US$9.220.220 | 18.719.459 ALPINE |
| 722 |  Pangolin PNG | US$0,1550 | -4,96% | 4,33% | US$34.154.547 | US$2.508.508 | 220.373.971 PNG |
| 723 |  Phoenix PHB | US$0,5815 | -1,31% | -0,49% | US$33.854.617 | US$7.735.502 | 58.216.440 PHB |
| 724 |  MOMOFUN MM | US$0,004279 | -1,36% | -13,80% | US$33.376.908 | US$9.344.592 | 7.800.000.000 MM |
| 725 |  RSS3 RSS3 | US$0,04075 | -4,07% | -7,70% | US$33.610.194 | US$4.225.979 | 824.707.678 RSS3 |
| 726 |  ThunderCore TT | US$0,002678 | -1,73% | -3,86% | US$33.619.706 | US$399.570 | 12.554.303.290 TT |
| 727 |  Dusk DUSK | US$0,06878 | -1,50% | 0,40% | US$33.407.970 | US$4.315.700 | 485.699.999 DUSK |
| 728 |  Gitcoin GTC | US$0,3469 | -2,41% | -4,26% | US$33.435.641 | US$6.031.127 | 96.384.728 GTC |
| 729 |  PaLM AI PALM | US$0,4328 | -6,83% | -6,65% | US$33.378.674 | US$147.076 | 77.129.726 PALM |
| 730 |  Ice Open Network ICE | US$0,004990 | -0,56% | -19,15% | US$33.011.721 | US$9.943.365 | 6.615.204.261 ICE |
| 731 |  GoPlus Security GPS | US$0,01251 | -2,55% | -13,69% | US$32.928.212 | US$5.196.704 | 2.631.808.034 GPS |
| 732 |  NeuralAI NEURAL | US$3,29 | -4,10% | -13,79% | US$32.933.235 | US$86.383,51 | 10.000.000 NEURAL |
| 733 |  CreatorBid BID | US$0,1221 | 44,03% | 49,47% | US$32.828.580 | US$11.393.315 | 268.883.463 BID |
| 734 |  Hunt Town HUNT | US$0,2603 | -1,79% | -2,22% | US$32.840.660 | US$2.801.267 | 126.167.678 HUNT |
| 735 |  Myria MYRIA | US$0,0009630 | -1,60% | -6,42% | US$32.619.440 | US$1.253.289 | 33.873.122.836 MYRIA |
| 736 |  Law Blocks (AI) LBT | US$0,1330 | -0,05% | 0,50% | US$32.582.619 | US$200.563 | 244.997.988 LBT |
| 737 |  NFPrompt NFP | US$0,06858 | -2,50% | -2,51% | US$32.434.730 | US$5.742.283 | 472.943.632 NFP |
| 738 |  GameStop (gamestop-coin.vip) GME | US$0,00007644 | 8,79% | 0,09% | US$31.438.124 | US$547.082 | 411.297.484.026 GME |
| 739 |  Roam ROAM | US$0,1043 | -3,32% | 49,02% | US$32.423.677 | US$58.238.178 | 310.831.768 ROAM |
| 740 |  Chainbase C | US$0,2002 | -7,21% | -11,07% | US$32.029.825 | US$21.708.308 | 160.000.000 C |
| 741 |  Alkimi ADS | US$0,1348 | -9,01% | 26,36% | US$31.952.219 | US$103.680 | 236.991.084 ADS |
| 742 |  Hooked Protocol HOOK | US$0,1227 | 7,07% | 9,66% | US$31.347.236 | US$33.413.544 | 255.582.064 HOOK |
| 743 |  LimeWire LMWR | US$0,08894 | -2,76% | -7,32% | US$31.893.036 | US$2.002.168 | 358.579.493 LMWR |
| 744 |  Graphite Protocol GP | US$1,07 | -6,41% | -19,47% | US$31.717.097 | US$7.547.419 | 29.568.729 GP |
| 745 |  Helium Mobile MOBILE | US$0,0003550 | -1,46% | -5,18% | US$31.694.920 | US$862.887 | 89.280.000.000 MOBILE |
| 746 |  Catizen CATI | US$0,09621 | -2,68% | 4,60% | US$31.344.337 | US$13.389.718 | 325.790.000 CATI |
| 747 |  inSure DeFi SURE | US$0,001181 | -2,00% | -13,09% | US$31.642.419 | US$950,65 | 26.790.063.175 SURE |
| 748 |  Layer3 L3 | US$0,04249 | -2,39% | 2,06% | US$31.457.711 | US$9.366.706 | 740.402.704 L3 |
| 749 |  MOBOX MBOX | US$0,06255 | -0,75% | 3,72% | US$31.296.420 | US$8.543.831 | 500.322.467 MBOX |
| 750 |  Xterio XTER | US$0,2132 | 146,70% | 133,62% | US$30.197.142 | US$110.456.078 | 141.630.717 XTER |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.