Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Orbiter Finance OBT | US$0,005661 | -0,08% | -5,80% | US$27.172.749 | US$7.321.834 | 4.800.000.000 OBT |
| 802 |  Dego Finance DEGO | US$1,29 | -1,41% | 3,52% | US$27.061.682 | US$3.648.920 | 20.997.213 DEGO |
| 803 |  Crown by Third Time Games CROWN | US$0,1237 | 1,04% | 1,63% | US$27.085.429 | US$141.252 | 218.882.203 CROWN |
| 804 |  BNB Attestation Service BAS | US$0,01078 | 0,34% | 0,00% | US$26.954.501 | US$15.900.895 | 2.500.000.000 BAS |
| 805 |  Groestlcoin GRS | US$0,3041 | -0,56% | -1,31% | US$26.840.763 | US$205.712 | 88.255.884 GRS |
| 806 |  Wojak WOJAK | US$0,0003861 | -0,70% | 2,91% | US$26.797.221 | US$1.190.669 | 69.404.726.737 WOJAK |
| 807 |  Metacade MCADE | US$0,01646 | -1,34% | -4,75% | US$26.614.816 | US$997.535 | 1.617.132.095 MCADE |
| 808 |  SPECTRE AI SPECTRE | US$2,66 | 4,19% | -8,02% | US$26.590.527 | US$626.408 | 9.993.171 SPECTRE |
| 809 |  XPLA XPLA | US$0,03259 | -2,34% | -9,06% | US$26.524.112 | US$1.249.302 | 813.805.227 XPLA |
| 810 |  Wen WEN | US$0,00003614 | 1,94% | -0,95% | US$26.302.702 | US$6.332.518 | 727.716.951.329 WEN |
| 811 |  Alchemix ALCX | US$10,67 | -1,45% | -0,50% | US$26.220.694 | US$2.930.629 | 2.458.125 ALCX |
| 812 |  Portal PORTAL | US$0,04519 | -1,20% | 0,08% | US$26.150.973 | US$11.702.373 | 578.728.382 PORTAL |
| 813 |  Test TST | US$0,02773 | -1,72% | -15,01% | US$26.254.974 | US$11.927.275 | 946.647.095 TST |
| 814 |  Enzyme MLN | US$8,75 | -0,75% | -1,63% | US$26.150.400 | US$9.779.933 | 2.989.989 MLN |
| 815 |  Inspect INSP | US$0,03277 | -2,28% | -3,89% | US$26.161.173 | US$2.663.578 | 798.366.803 INSP |
| 816 |  CLV CLV | US$0,02136 | 0,96% | -1,01% | US$26.150.065 | US$3.860.538 | 1.224.140.929 CLV |
| 817 |  Synapse SYN | US$0,1417 | -6,84% | 1,31% | US$26.006.862 | US$11.110.270 | 183.540.496 SYN |
| 818 |  KARRAT KARRAT | US$0,07295 | 23,01% | 32,15% | US$25.802.961 | US$15.352.503 | 353.685.106 KARRAT |
| 819 |  AhaToken AHT | US$0,003735 | -0,84% | -0,78% | US$25.804.531 | US$166.738 | 6.908.494.826 AHT |
| 820 |  IDEX IDEX | US$0,02638 | 3,53% | -0,12% | US$25.608.430 | US$22.060.680 | 970.700.189 IDEX |
| 821 |  Aavegotchi GHST | US$0,4826 | -1,78% | -0,30% | US$25.457.915 | US$5.059.474 | 52.747.801 GHST |
| 822 |  CZ's Dog BROCCOLI | US$0,02615 | -4,29% | -0,97% | US$25.421.445 | US$13.227.789 | 972.315.308 BROCCOLI |
| 823 |  Klever Coin KLV | US$0,002854 | 4,64% | -7,03% | US$25.342.515 | US$4.838.499 | 8.880.780.407 KLV |
| 824 |  Burnedfi BURN | US$2,01 | -6,26% | -5,78% | US$25.313.784 | US$550.443 | 12.567.412 BURN |
| 825 |  Moby MOBY | US$0,02520 | -2,70% | -23,51% | US$25.199.603 | US$8.320.221 | 999.971.138 MOBY |
| 826 |  RIZE RIZE | US$0,02533 | -4,46% | -28,34% | US$25.232.146 | US$295.999 | 996.277.132 RIZE |
| 827 |  BakeryToken BAKE | US$0,08650 | -2,61% | 0,35% | US$25.063.949 | US$6.645.880 | 289.770.498 BAKE |
| 828 |  OMG Network OMG | US$0,1792 | -1,41% | -0,06% | US$25.129.328 | US$3.176.486 | 140.245.398 OMG |
| 829 |  Zerebro ZEREBRO | US$0,02491 | -5,58% | -10,59% | US$24.909.396 | US$6.997.617 | 999.955.233 ZEREBRO |
| 830 |  Doodles DOOD | US$0,003206 | -3,09% | -7,42% | US$25.009.999 | US$5.786.887 | 7.800.000.000 DOOD |
| 831 |  Star Atlas DAO POLIS | US$0,08265 | -6,45% | -19,56% | US$25.064.487 | US$389.337 | 303.271.094 POLIS |
| 832 |  Nosana NOS | US$0,5153 | 4,01% | -0,39% | US$24.838.651 | US$794.754 | 48.197.665 NOS |
| 833 |  Isiklar Coin ISIKC | US$0,2491 | 0,07% | -0,03% | US$24.907.145 | US$1.763.437 | 100.000.000 ISIKC |
| 834 |  DAO Maker DAO | US$0,1227 | 0,84% | -0,13% | US$24.866.293 | US$4.035.489 | 202.721.105 DAO |
| 835 |  PepeFork PORK | US$0,00000006000 | -0,78% | 7,46% | US$24.847.858 | US$470.374 | 407.624.851.620.942 PORK |
| 836 |  SideShift Token XAI | US$0,1712 | 0,38% | 2,04% | US$24.708.338 | - | 144.299.738 XAI |
| 837 |  Shapeshift FOX Token FOX | US$0,03194 | 0,13% | 2,70% | US$24.663.621 | US$132.265 | 772.286.516 FOX |
| 838 |  Sui Name Service NS | US$0,1243 | -1,80% | -4,22% | US$24.569.172 | US$2.702.312 | 197.718.766 NS |
| 839 |  NAVI Protocol NAVX | US$0,04151 | 0,68% | 3,42% | US$24.467.314 | US$1.057.906 | 589.457.726 NAVX |
| 840 |  Games for a Living GFAL | US$0,006167 | 2,32% | -2,35% | US$24.317.637 | US$335.832 | 3.942.944.401 GFAL |
| 841 |  Green Satoshi Token (SOL) GST | US$0,006495 | 15,57% | 13,26% | US$24.785.513 | US$1.203.913 | 3.816.142.459 GST |
| 842 |  Pikaboss PIKA | US$0,00000006000 | -0,24% | 3,41% | US$24.259.803 | US$1.675,93 | 420.690.000.000.000 PIKA |
| 843 |  WeFi WFI | US$0,6334 | 0,70% | 23,81% | US$24.108.214 | US$1.778.521 | 38.062.043 WFI |
| 844 |  RACA RACA | US$0,00005797 | -1,00% | -1,89% | US$23.863.438 | US$4.852.606 | 411.670.371.068 RACA |
| 845 |  Avalon Labs (AVL) AVL | US$0,1472 | 2,49% | -0,75% | US$23.801.976 | US$23.034.426 | 161.683.998 AVL |
| 846 |  SuperTrust SUT | US$11,80 | 3,53% | 23,45% | US$23.885.094 | US$1.162.924 | 2.024.492 SUT |
| 847 |  Sharp SHARP | US$0,008828 | -0,07% | -0,45% | US$23.722.915 | US$138.511 | 2.687.239.197 SHARP |
| 848 |  Myro MYRO | US$0,02498 | -3,59% | -2,16% | US$23.582.031 | US$7.607.345 | 944.203.815 MYRO |
| 849 |  Indigo Protocol INDY | US$1,46 | -0,74% | -7,49% | US$23.461.999 | US$53.607,53 | 16.052.819 INDY |
| 850 |  Propchain PROPC | US$0,6021 | -1,60% | -15,56% | US$23.190.051 | US$536.500 | 38.513.644 PROPC |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.