Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Victoria VR VR | US$0,002757 | -2,73% | -2,76% | US$17.497.538 | US$1.814.815 | 6.346.850.909 VR |
| 952 |  REI Network REI | US$0,01835 | -2,83% | -0,60% | US$17.433.965 | US$3.275.929 | 950.000.000 REI |
| 953 |  INFINIT IN | US$0,07703 | 6,29% | -16,29% | US$17.587.811 | US$42.625.903 | 228.333.333 IN |
| 954 |  Everscale EVER | US$0,008827 | -21,68% | 14,63% | US$17.525.357 | US$649.396 | 1.985.523.482 EVER |
| 955 |  crow with knife CAW | US$0,00000002000 | -0,79% | -1,42% | US$17.436.035 | US$161.510 | 769.861.397.731.578 CAW |
| 956 |  MemeFi MEMEFI | US$0,001656 | -2,73% | -23,19% | US$16.560.923 | US$12.603.298 | 10.000.000.000 MEMEFI |
| 957 |  ORIGYN OGY | US$0,002214 | -2,38% | -7,28% | US$17.331.357 | US$204.108 | 7.828.640.875 OGY |
| 958 |  Alvara Protocol ALVA | US$0,2355 | 20,30% | 5,13% | US$17.297.695 | US$1.152.278 | 73.441.745 ALVA |
| 959 |  Bluzelle BLZ | US$0,03654 | 0,39% | -1,11% | US$17.190.056 | US$849.346 | 470.504.477 BLZ |
| 960 |  Mango MNGO | US$0,01533 | -6,82% | -9,42% | US$17.131.121 | US$4.980,60 | 1.117.466.989 MNGO |
| 961 |  Brickken BKN | US$0,2143 | 1,11% | -5,97% | US$16.969.655 | US$1.361.915 | 79.170.253 BKN |
| 962 |  AGENDA 47 A47 | US$0,01709 | -5,32% | -14,79% | US$17.088.118 | US$3.742.174 | 999.990.395 A47 |
| 963 |  Kendu KENDU | US$0,00001784 | 1,04% | 3,47% | US$16.917.133 | US$71.589,10 | 948.428.147.258 KENDU |
| 964 |  CateCoin CATE | US$0,0000002900 | -1,69% | -6,15% | US$16.856.340 | US$2.871.674 | 57.273.090.946.281 CATE |
| 965 |  Pundi AI PUNDIAI | US$2,33 | -32,75% | -42,69% | US$16.430.158 | US$2.503.966 | 7.057.612 PUNDIAI |
| 966 |  SWEAT SWEAT | US$0,002312 | 4,02% | -3,94% | US$16.679.074 | US$6.752.708 | 7.213.940.214 SWEAT |
| 967 |  TG Casino TGC | US$0,2099 | 1,83% | 22,03% | US$16.739.853 | US$202.729 | 79.737.998 TGC |
| 968 |  Hyperpigmentation HYPER | US$0,01686 | 1,72% | 4,15% | US$16.807.941 | US$135.147 | 996.646.499 HYPER |
| 969 |  Ellipsis EPS | US$0,02311 | -1,88% | 0,48% | US$16.726.947 | - | 723.701.572 EPS |
| 970 |  Infinity Ground AIN | US$0,09025 | 4,91% | -1,60% | US$16.723.190 | US$6.886.773 | 185.300.000 AIN |
| 971 |  Bitcoin Gold BTG | US$0,9470 | -9,61% | 35,31% | US$16.585.539 | US$2.121,38 | 17.513.924 BTG |
| 972 |  Cortex CTXC | US$0,07139 | -0,24% | -3,15% | US$16.560.430 | US$6.125.970 | 231.978.883 CTXC |
| 973 |  Vara Network VARA | US$0,004110 | 0,86% | -7,37% | US$16.554.567 | US$977.646 | 4.028.016.607 VARA |
| 974 |  FC Barcelona Fan Token BAR | US$1,24 | -2,21% | -5,78% | US$16.447.035 | US$3.058.641 | 13.259.770 BAR |
| 975 |  SORA XOR | - | -7,72% | -21,00% | US$16.239.090 | US$20.600,61 | 7.305.033.905.376.240.599.040 XOR |
| 976 |  Planet IX(formerly IX token) IXT | US$0,1245 | -0,38% | -1,21% | US$16.366.430 | US$64.439,91 | 131.438.181 IXT |
| 977 |  Boba Network BOBA | US$0,09526 | -0,26% | -6,53% | US$16.349.455 | US$12.692.991 | 171.624.232 BOBA |
| 978 |  pSTAKE Finance PSTAKE | US$0,03600 | 10,62% | 11,25% | US$15.826.234 | US$20.097.276 | 439.651.042 PSTAKE |
| 979 |  ASD ASD | US$0,02458 | 2,44% | 8,63% | US$16.235.514 | US$1.221.232 | 660.615.274 ASD |
| 980 |  Venus LINK vLINK | US$0,5263 | -1,72% | 0,45% | US$16.267.812 | - | 30.907.312 vLINK |
| 981 |  Manyu MANYU | US$0,00000002000 | -10,25% | -21,38% | US$16.563.009 | US$4.815.599 | 1.000.000.000.000.000 MANYU |
| 982 |  Step Finance STEP | US$0,07267 | -2,50% | 4,40% | US$16.089.317 | US$65.709,07 | 221.408.395 STEP |
| 983 |  Adshares ADS | US$0,4152 | -0,57% | -1,94% | US$16.082.477 | US$20.827,51 | 38.733.583 ADS |
| 984 |  LooksRare LOOKS | US$0,01614 | -1,95% | -15,34% | US$16.143.969 | US$6.683.604 | 999.941.673 LOOKS |
| 985 |  Cointel COLS | US$0,03994 | -0,43% | 1,69% | US$15.976.769 | US$2.316.854 | 400.000.000 COLS |
| 986 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002311 | 11,01% | -11,19% | US$15.943.495 | US$8.208.057 | 69.000.000.000 JYAI |
| 987 |  pippin PIPPIN | US$0,01586 | -11,77% | -4,95% | US$15.857.179 | US$12.121.622 | 999.996.253 PIPPIN |
| 988 |  Beefy BIFI | US$199,42 | 1,01% | 0,79% | US$15.953.661 | US$1.651.972 | 80.000 BIFI |
| 989 |  BNBTiger BNBTIGER | - | 0,00% | 33,33% | US$16.982.985 | US$83.496,24 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 990 |  Fulcrom Finance FUL | US$0,007417 | -1,27% | 1,44% | US$15.802.678 | US$23.426,71 | 2.130.483.491 FUL |
| 991 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -0,45% | -9,10% | US$15.739.523 | US$1.192.515 | 420.684.354.244.576 PEIPEI |
| 992 |  Wall Street Pepe WEPE | US$0,00007808 | 4,90% | 4,04% | US$15.616.983 | US$888.141 | 200.000.000.000 WEPE |
| 993 |  AMO Coin AMO | US$0,0007349 | -5,46% | -12,83% | US$15.579.017 | US$418.277 | 21.200.000.000 AMO |
| 994 |  Tranchess CHESS | US$0,07599 | -3,90% | 3,75% | US$15.502.738 | US$3.228.385 | 204.016.452 CHESS |
| 995 |  Suku SUKU | US$0,03183 | 0,48% | -2,08% | US$15.523.490 | US$337.909 | 487.695.293 SUKU |
| 996 |  FIO Protocol FIO | US$0,01900 | -3,20% | 2,93% | US$15.525.044 | US$4.288.707 | 816.979.850 FIO |
| 997 |  Naoris Protocol NAORIS | US$0,02558 | -4,69% | -4,43% | US$15.331.457 | US$4.738.162 | 599.260.000 NAORIS |
| 998 |  Luna by Virtuals LUNA | US$0,01537 | -3,54% | -8,06% | US$15.367.099 | US$63.525,67 | 1.000.000.000 LUNA |
| 999 |  Verasity VRA | US$0,001591 | 1,05% | 6,90% | US$15.316.082 | US$25.620.086 | 9.624.357.318 VRA |
| 1000 |  Hosico HOSICO | US$0,01519 | -6,11% | -14,66% | US$15.186.882 | US$1.579.163 | 999.998.320 HOSICO |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.