Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Taraxa TARA | US$0,002068 | -0,97% | -15,62% | US$11.553.077 | US$470.204 | 5.585.950.345 TARA |
| 1102 |  Opus OPUS | US$0,01152 | -3,84% | 16,24% | US$11.522.470 | US$825.192 | 999.937.207 OPUS |
| 1103 |  Yooldo ESPORTS | US$0,09002 | -3,64% | -9,51% | US$11.553.075 | US$5.660.746 | 128.345.363 ESPORTS |
| 1104 |  SIGMA SIGMA | US$0,01278 | -4,35% | -15,69% | US$11.495.864 | US$1.510.847 | 899.849.203 SIGMA |
| 1105 |  Allo RWA | US$0,006395 | 18,77% | 14,72% | US$11.511.697 | US$4.864.406 | 1.800.000.000 RWA |
| 1106 |  Prosper PROS | US$0,2213 | -2,66% | -4,14% | US$11.372.472 | US$106.427 | 51.394.815 PROS |
| 1107 |  Synternet SYNT | US$0,01736 | 0,60% | 2,89% | US$11.376.426 | US$2.551.376 | 655.416.563 SYNT |
| 1108 |  SHPING SHPING | US$0,004967 | -2,07% | -6,63% | US$11.357.809 | US$87.733,63 | 2.286.791.464 SHPING |
| 1109 |  Oobit OBT | US$0,01109 | -12,22% | -13,81% | US$11.093.900 | US$76.995,78 | 1.000.000.000 OBT |
| 1110 |  Manchester City Fan Token CITY | US$1,05 | -4,75% | -8,86% | US$11.294.699 | US$4.106.244 | 10.739.046 CITY |
| 1111 |  Biswap BSW | US$0,01689 | -6,17% | -35,13% | US$11.319.251 | US$12.601.837 | 670.001.596 BSW |
| 1112 |  Soil SOIL | US$0,2723 | -0,63% | -2,81% | US$11.169.452 | US$133.808 | 41.021.148 SOIL |
| 1113 |  Pitbull PIT | - | 1,50% | -0,13% | US$11.090.109 | US$126.909 | 40.192.158.063.660.000 PIT |
| 1114 |  WeBuy WE | US$0,03062 | -1,73% | -3,44% | US$11.084.126 | US$9.748,98 | 362.031.240 WE |
| 1115 |  Rupiah Token IDRT | US$0,00006156 | -0,05% | -0,63% | US$11.040.466 | US$5.491,17 | 179.356.905.811 IDRT |
| 1116 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002708 | -1,51% | -9,76% | US$11.063.018 | US$6.932.019 | 408.508.097.037 MOODENG |
| 1117 |  Phoenix PHNIX | US$0,00002075 | 0,06% | -0,20% | US$10.996.786 | US$666.168 | 529.999.110.198 PHNIX |
| 1118 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01100 | -2,43% | 4,90% | US$11.003.231 | US$1.454.791 | 1.000.000.000 BROCCOLI |
| 1119 |  Pkoin PKOIN | US$0,7880 | -0,62% | -3,64% | US$10.972.408 | US$82.727,99 | 13.924.177 PKOIN |
| 1120 |  Crypto-AI-Robo.com CAIR | US$0,01235 | -0,06% | -72,14% | US$10.964.769 | - | 887.843.094 CAIR |
| 1121 |  Giant Mammoth GMMT | US$0,006385 | 1,97% | -8,55% | US$10.941.974 | US$429.528 | 1.713.747.017 GMMT |
| 1122 |  Self Chain SLF | US$0,06564 | 12,62% | 4,47% | US$10.961.550 | US$77.448.421 | 167.000.000 SLF |
| 1123 |  YETI YETI | US$0,01363 | -3,28% | -14,34% | US$10.902.994 | US$76.344,98 | 799.999.570 YETI |
| 1124 |  XSGD XSGD | US$0,7808 | 0,08% | 0,17% | US$10.902.232 | US$784.372 | 13.962.760 XSGD |
| 1125 |  Dora Factory DORA | US$0,02021 | 0,59% | 1,08% | US$10.858.897 | US$2.282.589 | 537.277.116 DORA |
| 1126 |  Space Nation Oikos OIK | US$0,05019 | 0,02% | -0,07% | US$10.885.805 | US$662.563.736 | 216.885.000 OIK |
| 1127 |  cheqd CHEQ | US$0,01686 | -7,14% | 15,05% | US$10.835.497 | US$560.570 | 642.492.815 CHEQ |
| 1128 |  UNCX Network UNCX | US$232,77 | -0,65% | 3,18% | US$10.852.310 | US$7.226,97 | 46.623 UNCX |
| 1129 |  MAX MAX | US$0,01107 | -2,66% | -15,72% | US$11.066.710 | US$838.259 | 999.840.477 MAX |
| 1130 |  InfinitiCoin INCO | US$0,01082 | 0,11% | 0,85% | US$10.818.760 | US$3.266.961 | 1.000.000.000 INCO |
| 1131 |  Everclear CLEAR | US$0,02101 | 1,38% | -21,73% | US$10.816.896 | US$59.618,37 | 514.821.471 CLEAR |
| 1132 |  LumiWave LWA | US$0,01407 | -0,24% | -1,48% | US$10.831.634 | US$2.045.298 | 770.075.466 LWA |
| 1133 |  Diamond DMD | US$2,78 | -1,83% | -14,25% | US$10.764.298 | US$21.431,12 | 3.875.962 DMD |
| 1134 |  MileVerse MVC | US$0,003866 | -1,51% | -7,67% | US$10.673.897 | US$141.927 | 2.761.029.999 MVC |
| 1135 |  MEET48 IDOL | US$0,01172 | -12,10% | -5,16% | US$10.574.894 | US$21.986.740 | 902.400.000 IDOL |
| 1136 |  Kinto K | US$5,75 | -6,22% | -23,83% | US$10.567.071 | US$281.636 | 1.837.046 K |
| 1137 |  XSwap XSWAP | US$0,04208 | 0,93% | 2,96% | US$10.556.184 | US$201.970 | 250.865.198 XSWAP |
| 1138 |  MEVerse MEV | US$0,006098 | -0,34% | -4,53% | US$10.529.170 | US$331.358 | 1.726.645.036 MEV |
| 1139 |  UFO Gaming UFO | US$0,0000004100 | 0,93% | 3,71% | US$10.526.395 | US$244.717 | 25.757.575.757.576 UFO |
| 1140 |  VAIOT VAI | US$0,02700 | -2,23% | -13,56% | US$10.474.987 | US$620.255 | 387.950.000 VAI |
| 1141 |  Public Masterpiece Token PMT | US$0,09659 | -0,33% | 0,99% | US$10.485.279 | US$306.911 | 108.557.921 PMT |
| 1142 |  U2U Network U2U | US$0,006852 | -0,83% | -1,60% | US$10.456.812 | US$453.081 | 1.526.009.637 U2U |
| 1143 |  Quidax Token QDX | US$0,1359 | -0,07% | 0,37% | US$10.466.204 | US$417.301 | 77.000.000 QDX |
| 1144 |  Bellscoin BELLS | US$0,1716 | 3,41% | -0,66% | US$10.459.542 | US$92.313,41 | 60.968.851 BELLS |
| 1145 |  Reservoir DAM | US$0,05210 | -0,86% | 0,00% | US$10.419.844 | US$2.367.488 | 199.991.705 DAM |
| 1146 |  UIUI UI | US$0,01730 | -4,69% | 19,36% | US$10.379.157 | US$293.667 | 600.000.000 UI |
| 1147 |  SP500 tokenized ETF (xStock) SPYX | US$645,39 | -0,03% | 0,24% | US$10.325.782 | US$2.651.159 | 15.999 SPYX |
| 1148 |  Rizzmas RIZZMAS | US$0,00002070 | 1,89% | 35,98% | US$10.292.437 | US$686.806 | 497.317.755.864 RIZZMAS |
| 1149 |  Billy (Bitcoin) BILLY | US$0,01029 | -4,08% | -20,83% | US$10.285.232 | US$11.095,33 | 1.000.000.000 BILLY |
| 1150 |  Cratos CRTS | US$0,0002080 | -0,45% | -4,12% | US$10.256.317 | US$256.806 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.