Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polaris Share POLA | US$0,01567 | 0,58% | -2,03% | US$8.146.223 | US$54.123,71 | 519.994.747 POLA |
| 1252 |  Pepe Unchained (New) PEPU | US$0,0005075 | -2,67% | -13,40% | US$8.120.348 | US$808.702 | 16.000.000.000 PEPU |
| 1253 |  Pandora PANDORA | US$808,90 | 0,04% | -6,69% | US$8.088.980 | US$669.382 | 10.000 PANDORA |
| 1254 |  Funtico TICO | US$0,003769 | -2,25% | -18,44% | US$8.055.713 | US$88.029,94 | 2.137.608.221 TICO |
| 1255 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008208 | -4,63% | -5,08% | US$8.036.401 | US$1.270.320 | 979.120.075 DOGE |
| 1256 |  LeverFi LEVER | US$0,0001429 | -5,28% | -11,01% | US$7.972.731 | US$1.053.257 | 55.785.746.619 LEVER |
| 1257 |  RyuJin RYU | US$0,00000001000 | 6,30% | 10,46% | US$8.010.734 | US$87.826,50 | 963.849.991.678.536 RYU |
| 1258 |  Adappter Token ADP | US$0,001726 | -0,19% | -4,07% | US$8.000.398 | US$154.882 | 4.634.832.902 ADP |
| 1259 |  KYVE Network KYVE | US$0,007858 | 0,22% | 5,23% | US$7.990.786 | US$30.180,14 | 1.016.894.627 KYVE |
| 1260 |  Quantoz USDQ USDQ | US$0,9992 | -0,02% | -0,09% | US$7.973.704 | US$43.584.231 | 7.980.049 USDQ |
| 1261 |  Helium IOT IOT | US$0,0003926 | -2,28% | -6,15% | US$7.952.620 | US$608,88 | 20.254.000.000 IOT |
| 1262 |  Multichain MULTI | US$0,5459 | 1,03% | -3,21% | US$7.937.329 | US$23.410,93 | 14.541.094 MULTI |
| 1263 |  Abelian ABEL | US$0,07553 | 0,00% | -6,16% | US$7.932.739 | US$74.254,83 | 105.025.664 ABEL |
| 1264 |  Mumu the Bull (SOL) MUMU | US$0,000003470 | 1,79% | -12,80% | US$7.914.407 | US$496.854 | 2.283.204.416.985 MUMU |
| 1265 |  Delabs Games DELABS | US$0,01050 | -3,15% | -11,66% | US$7.881.844 | US$1.628.985 | 750.300.000 DELABS |
| 1266 |  WhiteCoin XWC | US$0,01025 | 2,53% | 2,02% | US$7.833.429 | US$179.626 | 764.324.623 XWC |
| 1267 |  Pluton PLU | US$0,5591 | 3,58% | -3,53% | US$7.827.614 | US$137.117 | 14.000.000 PLU |
| 1268 |  BioPassport Token BIOT | US$0,0009647 | -1,53% | -7,21% | US$7.813.588 | US$264.176 | 8.099.741.772 BIOT |
| 1269 |  Argentine Football Association Fan Token ARG | US$0,9144 | -7,83% | -8,07% | US$7.771.629 | US$3.093.535 | 8.499.266 ARG |
| 1270 |  Cellframe CELL | US$0,2722 | -2,56% | -8,71% | US$7.785.530 | US$471.239 | 28.599.168 CELL |
| 1271 |  Shrapnel SHRAP | US$0,004246 | -4,74% | -8,82% | US$7.706.330 | US$167.558 | 1.815.026.763 SHRAP |
| 1272 |  Mey Network MEY | US$0,02731 | 3,72% | 2,68% | US$7.764.436 | US$169.627 | 284.309.283 MEY |
| 1273 |  Tarot TAROT | US$0,1135 | -1,57% | -2,23% | US$7.685.422 | US$38.355,35 | 67.700.000 TAROT |
| 1274 |  FEED EVERY GORILLA FEG | US$0,00009104 | -1,27% | -2,84% | US$7.671.642 | US$311.565 | 84.266.649.783 FEG |
| 1275 |  ZTX ZTX | US$0,001799 | -0,84% | -7,79% | US$7.565.525 | US$479.997 | 4.204.949.769 ZTX |
| 1276 |  Aurory AURY | US$0,1005 | -0,39% | -2,30% | US$7.549.296 | US$72.970,07 | 75.129.282 AURY |
| 1277 |  Hathor HTR | US$0,01507 | -0,64% | -8,30% | US$7.508.139 | US$374.843 | 498.161.387 HTR |
| 1278 |  Arianee ARIA20 | US$0,06963 | 2,20% | -5,57% | US$7.487.224 | - | 107.521.813 ARIA20 |
| 1279 |  zkLink ZKL | US$0,02172 | 40,67% | 42,55% | US$7.651.760 | US$5.633.770 | 352.337.302 ZKL |
| 1280 |  Boop BOOP | US$0,02450 | -6,67% | -13,19% | US$7.462.272 | US$1.806.935 | 304.527.445 BOOP |
| 1281 |  ShibaBitcoin SBBTC | US$65,01 | 0,08% | -5,22% | US$7.579.132 | US$789.226 | 116.584 SBBTC |
| 1282 |  WELF WELF | US$0,6934 | 1,99% | -3,22% | US$7.431.587 | US$140.485 | 10.717.456 WELF |
| 1283 |  BLOCKLORDS LRDS | US$0,1786 | 31,81% | 27,86% | US$7.368.209 | US$3.747.102 | 41.265.074 LRDS |
| 1284 |  Not Pixel PX | US$0,04140 | -4,69% | -4,12% | US$7.377.291 | US$32.960,23 | 178.201.656 PX |
| 1285 |  Hydranet HDN | US$0,04020 | -0,48% | -1,71% | US$7.372.367 | US$190.255 | 183.413.167 HDN |
| 1286 |  Veno Finance VNO | US$0,01551 | -1,20% | -1,89% | US$7.362.083 | US$189.045 | 474.514.554 VNO |
| 1287 |  WHALE WHALE | US$0,7325 | 0,91% | 5,39% | US$7.325.140 | - | 10.000.000 WHALE |
| 1288 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004168 | -3,56% | -13,58% | US$7.295.342 | US$391.268 | 17.504.255.343 LOBO |
| 1289 |  OVR OVR | US$0,1425 | -1,75% | -2,84% | US$7.267.300 | US$314.116 | 50.994.674 OVR |
| 1290 |  Cere Network CERE | US$0,001045 | 3,81% | -4,37% | US$7.249.463 | US$221.318 | 6.939.923.952 CERE |
| 1291 |  LeisureMeta LM | US$0,002299 | -3,39% | -6,75% | US$7.284.783 | US$239.223 | 3.168.074.832 LM |
| 1292 |  Swarm BZZ | US$0,1374 | -0,68% | -2,15% | US$7.227.445 | US$215.967 | 52.600.661 BZZ |
| 1293 |  NuNet NTX | US$0,01429 | -0,57% | -3,20% | US$7.205.107 | US$99.019,92 | 504.084.665 NTX |
| 1294 |  Fluence FLT | US$0,03596 | 0,16% | -3,70% | US$7.210.515 | US$178.825 | 200.510.765 FLT |
| 1295 |  MAGA (magamemecoin.com) TRUMP | US$0,1635 | 2,14% | 3,51% | US$7.192.570 | US$39.714,97 | 43.997.357 TRUMP |
| 1296 |  BlackFort Exchange Network BXN | US$0,001598 | 13,06% | 2,76% | US$7.173.913 | US$812.478 | 4.489.589.680 BXN |
| 1297 |  BTSE Token BTSE | US$1,65 | -0,29% | 1,43% | US$7.179.215 | US$1.535.379 | 4.354.711 BTSE |
| 1298 |  Spectral SPEC | US$0,5050 | 0,36% | -2,20% | US$7.122.307 | US$3.209.098 | 14.104.697 SPEC |
| 1299 |  Nash NEX | US$0,1639 | 1,26% | 2,38% | US$7.150.923 | - | 43.622.368 NEX |
| 1300 |  Hoge Finance HOGE | US$0,00001818 | 12,50% | 9,78% | US$7.150.145 | US$619,51 | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.