Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vyvo Coin VSC | US$0,005035 | 1,53% | 10,74% | US$4.740.164 | US$130.912 | 941.351.172 VSC |
| 1452 |  Thala THL | US$0,09627 | -4,86% | -6,73% | US$4.718.772 | US$145.823 | 49.015.380 THL |
| 1453 |  Gorilla GORILLA | US$0,004689 | 5,57% | 36,01% | US$4.689.449 | US$1.207.186 | 1.000.000.000 GORILLA |
| 1454 |  Warped Games WARPED | US$0,0008060 | 0,07% | 1,81% | US$4.653.023 | - | 5.773.161.331 WARPED |
| 1455 |  Kima Network KIMA | US$0,07949 | 0,94% | -11,49% | US$4.652.109 | US$521.186 | 58.520.945 KIMA |
| 1456 |  Inflation Hedging Coin IHC | US$0,00003881 | -0,33% | -2,54% | US$4.642.959 | US$1.165,73 | 119.642.987.723 IHC |
| 1457 |  HODL HODL | US$0,0005202 | 1,42% | -3,79% | US$4.657.934 | US$167.848 | 8.954.406.772 HODL |
| 1458 |  Metahero HERO | US$0,0009108 | -0,81% | 1,37% | US$4.641.012 | US$42.619,40 | 5.095.643.290 HERO |
| 1459 |  Masha MASHA | US$0,004637 | 0,00% | 2,72% | US$4.637.381 | - | 1.000.000.000 MASHA |
| 1460 |  Foxsy AI FOXSY | US$0,006965 | -3,75% | -7,55% | US$4.604.895 | US$822.686 | 661.195.673 FOXSY |
| 1461 |  BOB (ETH) BOB | US$0,000006670 | -3,30% | -4,26% | US$4.598.015 | US$209.056 | 689.127.646.403 BOB |
| 1462 |  Tottenham Hotspur Fan Token SPURS | US$0,4784 | 3,69% | 3,94% | US$4.597.237 | US$14.096.586 | 9.609.817 SPURS |
| 1463 |  Butthole Coin BHC | US$0,004604 | -1,38% | -13,53% | US$4.603.760 | US$1.527.644 | 999.982.618 BHC |
| 1464 |  Blockasset BLOCK | US$0,01475 | -9,31% | -3,58% | US$4.605.643 | US$58.877,90 | 312.236.396 BLOCK |
| 1465 |  Moon Tropica CAH | US$1,55 | 11,71% | 6,07% | US$4.585.589 | - | 2.957.500 CAH |
| 1466 |  Alphakek AI AIKEK | US$0,01957 | -1,40% | -15,44% | US$4.574.764 | - | 233.716.869 AIKEK |
| 1467 |  Komodo KMD | US$0,03359 | -2,35% | -4,90% | US$4.566.292 | US$227.663 | 135.953.876 KMD |
| 1468 |  BigONE Token ONE | US$0,0005319 | -0,90% | 4,45% | US$4.566.256 | - | 8.584.171.727 ONE |
| 1469 |  Hydra HYDRA | US$0,1594 | 0,56% | -2,13% | US$4.548.557 | US$82.516,21 | 28.529.972 HYDRA |
| 1470 |  Troll (troll.run) TROLL | - | 5,47% | 14,17% | US$4.545.480 | US$394.253 | 960.420.000.000.000 TROLL |
| 1471 |  METAVERSE METAV | US$0,004495 | -1,65% | 5,90% | US$4.494.614 | US$365.679 | 1.000.000.000 METAV |
| 1472 |  Eternal AI EAI | US$0,01970 | -3,55% | -1,43% | US$4.472.964 | US$51.049,42 | 227.110.770 EAI |
| 1473 |  Decubate DCB | US$0,01177 | 0,12% | 0,82% | US$4.472.039 | US$233.277 | 380.028.488 DCB |
| 1474 |  Portugal National Team Fan Token POR | US$0,8766 | -0,48% | -3,38% | US$4.496.741 | US$290.168 | 5.129.937 POR |
| 1475 |  Azit AZIT | US$0,01273 | -0,68% | -2,63% | US$4.459.775 | US$420.887 | 350.397.477 AZIT |
| 1476 |  Radiant RXD | US$0,0003144 | 2,49% | 36,91% | US$4.436.037 | US$119.326 | 14.110.195.351 RXD |
| 1477 |  RWA Inc. RWAINC | US$0,009753 | -0,10% | -9,58% | US$4.429.809 | US$215.460 | 454.220.528 RWAINC |
| 1478 |  Muse MUSE | US$8,60 | -5,50% | -0,54% | US$4.371.850 | US$215.881 | 508.554 MUSE |
| 1479 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004382 | -3,97% | -10,64% | US$4.382.415 | US$870.745 | 1.000.000.000 SHOGGOTH |
| 1480 |  Rain Coin RAIN | US$4,41 | 1,48% | -8,75% | US$4.414.464 | US$7.856,79 | 1.000.000 RAIN |
| 1481 |  Children Of The Sky COTS | US$0,004421 | -12,04% | -20,20% | US$4.333.243 | US$342.610 | 980.071.311 COTS |
| 1482 |  Solanium SLIM | US$0,04357 | -0,40% | 2,36% | US$4.356.727 | US$421.445 | 100.000.000 SLIM |
| 1483 |  Akita Inu AKITA | US$0,00000006000 | 0,23% | 3,42% | US$4.359.936 | US$172.215 | 68.071.541.209.831 AKITA |
| 1484 |  OpenChat CHAT | US$0,1450 | -5,36% | -2,69% | US$4.343.547 | US$127.976 | 29.948.057 CHAT |
| 1485 |  XPIN Network XPIN | US$0,0007155 | 25,82% | 0,00% | US$4.293.116 | US$17.045.814 | 6.000.000.000 XPIN |
| 1486 |  RCADE RCADE | US$0,0005276 | -5,13% | -23,65% | US$4.379.227 | US$1.730.986 | 8.299.741.140 RCADE |
| 1487 |  Data Ownership Protocol DOP | US$0,0004969 | -10,64% | -37,49% | US$4.339.999 | US$1.576.766 | 8.733.406.525 DOP |
| 1488 |  XRP Healthcare XRPH | US$0,06125 | 3,07% | 3,49% | US$4.330.916 | US$802.162 | 70.708.715 XRPH |
| 1489 |  IMGN Labs IMGN | US$0,005128 | 0,13% | -13,82% | US$4.361.526 | US$86.522,31 | 850.521.771 IMGN |
| 1490 |  Somnium Space Cubes CUBE | US$0,3454 | -2,51% | 3,72% | US$4.316.915 | US$3.126,54 | 12.500.000 CUBE |
| 1491 |  LTO Network LTO | US$0,009732 | 7,18% | -0,37% | US$4.285.416 | US$430.436 | 440.348.653 LTO |
| 1492 |  Bytecoin BCN | US$0,00002331 | 5,63% | 10,85% | US$4.291.454 | US$0,03000 | 184.066.828.814 BCN |
| 1493 |  Slothana SLOTH | US$0,002507 | -1,03% | -3,83% | US$4.249.662 | US$550.851 | 1.695.118.152 SLOTH |
| 1494 |  DeFi Kingdoms JEWEL | US$0,03757 | -0,37% | -5,22% | US$4.266.045 | - | 113.537.457 JEWEL |
| 1495 |  Worldwide USD WUSD | US$0,9996 | 0,01% | -0,10% | US$4.264.196 | US$1.310.414 | 4.265.946 WUSD |
| 1496 |  BOSagora BOA | US$0,007564 | -3,85% | -5,76% | US$4.255.019 | US$106.367 | 562.570.550 BOA |
| 1497 |  ICHI ICHI | US$0,4533 | -0,41% | 3,11% | US$4.249.271 | - | 9.373.462 ICHI |
| 1498 |  Meter Governance MTRG | US$0,1329 | -11,60% | -34,34% | US$4.290.354 | US$131.379 | 32.276.310 MTRG |
| 1499 |  Beam BEAM | US$0,02799 | 2,48% | -0,12% | US$4.219.675 | US$97.117,69 | 150.753.560 BEAM |
| 1500 |  PRIZM PZM | US$0,0009660 | -0,89% | -1,89% | US$4.221.310 | US$998,92 | 4.370.103.000 PZM |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.