Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | US$0,00000001000 | -0,52% | -0,98% | US$3.804.812 | US$97,20 | 582.959.739.166.037 DOBO |
| 1552 |  MSTR2100 MSTR | US$0,1836 | -7,86% | -17,32% | US$3.790.917 | US$299.233 | 20.645.815 MSTR |
| 1553 |  donotfomoew MOEW | US$0,0006130 | -2,23% | 3,24% | US$3.800.373 | US$1.463.972 | 6.199.998.994 MOEW |
| 1554 |  BitShares BTS | US$0,001267 | 0,13% | 1,73% | US$3.795.811 | US$67.871,66 | 2.995.060.000 BTS |
| 1555 |  Validity VAL | US$0,7559 | -2,42% | -0,16% | US$3.855.979 | US$108.412 | 5.101.015 VAL |
| 1556 |  Phantasma SOUL | US$0,03034 | -0,73% | -8,07% | US$3.765.821 | US$130.113 | 124.129.198 SOUL |
| 1557 |  GOMBLE GM | US$0,01369 | 13,24% | 31,84% | US$3.778.533 | US$348.553 | 276.026.638 GM |
| 1558 |  Tesla tokenized stock (xStock) TSLAX | US$341,34 | 0,06% | 3,23% | US$3.754.446 | US$8.535.855 | 10.999 TSLAX |
| 1559 |  LORDS LORDS | US$0,01764 | 2,15% | -4,71% | US$3.765.812 | - | 213.425.189 LORDS |
| 1560 |  Billy BILLY | US$0,003994 | -3,00% | -10,27% | US$3.738.645 | US$2.648.007 | 936.137.657 BILLY |
| 1561 |  Grin GRIN | US$0,03836 | -3,64% | -8,17% | US$3.767.316 | US$29.326,65 | 98.212.860 GRIN |
| 1562 |  Electra Protocol XEP | US$0,0002045 | -3,20% | 3,02% | US$3.733.193 | US$103.459 | 18.254.424.573 XEP |
| 1563 |  Energi NRG | US$0,03754 | -1,32% | -8,81% | US$3.712.119 | US$147.409 | 98.894.623 NRG |
| 1564 |  GensoKishi Metaverse MV | US$0,008288 | -0,36% | 5,63% | US$3.734.624 | US$506.862 | 450.628.323 MV |
| 1565 |  Fei USD FEI | US$0,9897 | -0,15% | -1,40% | US$3.699.806 | US$24.109,83 | 3.738.474 FEI |
| 1566 |  OmniFlix Network FLIX | US$0,01477 | 1,70% | 0,21% | US$3.704.437 | US$2.613,09 | 250.758.585 FLIX |
| 1567 |  SMARDEX USDN USDN | US$1,00 | -0,25% | 0,13% | US$3.674.189 | US$12.230,89 | 3.669.015 USDN |
| 1568 |  Wizard Gang WIZARD | US$0,003695 | -1,66% | 13,08% | US$3.694.288 | US$3.572.536 | 999.837.681 WIZARD |
| 1569 |  Fautor FTR | US$0,004060 | -3,14% | -3,48% | US$3.672.594 | US$118.031 | 904.651.487 FTR |
| 1570 |  LUCE LUCE | US$0,003630 | -4,89% | -4,80% | US$3.630.378 | US$1.051.714 | 999.999.996 LUCE |
| 1571 |  Credefi CREDI | US$0,004863 | -1,06% | 3,31% | US$3.640.290 | US$110.702 | 748.573.880 CREDI |
| 1572 |  Multibit MUBI | US$0,003833 | -2,66% | 5,73% | US$3.640.934 | US$2.002.261 | 950.000.000 MUBI |
| 1573 |  DexCheck AI DCK | US$0,005348 | -1,84% | -9,71% | US$3.627.338 | US$1.005.356 | 678.215.649 DCK |
| 1574 |  Angola AGLA | US$0,001823 | 5,22% | -5,18% | US$3.638.526 | US$752.803 | 1.995.600.000 AGLA |
| 1575 |  CrossFi XFI | US$0,05903 | -0,78% | -10,16% | US$3.622.975 | US$854.592 | 61.378.306 XFI |
| 1576 |  Stool Prisondente JAILSTOOL | US$0,003596 | -0,35% | 9,55% | US$3.594.925 | US$1.028.384 | 999.697.886 JAILSTOOL |
| 1577 |  Brainlet BRAINLET | US$0,003760 | -10,24% | 3,02% | US$3.582.860 | US$283.156 | 952.905.541 BRAINLET |
| 1578 |  Freedom Dollar FUSD | US$1,00 | 0,05% | -0,06% | US$3.600.152 | US$3.001.901 | 3.600.000 FUSD |
| 1579 |  MASQ MASQ | US$0,1047 | -1,57% | -9,64% | US$3.598.253 | - | 34.379.475 MASQ |
| 1580 |  Talent Protocol TALENT | US$0,01255 | 15,76% | 2,26% | US$3.597.779 | US$443.622 | 286.601.079 TALENT |
| 1581 |  Eesee ESE | US$0,006493 | -1,05% | -4,13% | US$3.572.018 | US$304.494 | 550.155.127 ESE |
| 1582 |  RENEC RENEC | US$0,09904 | 2,56% | -1,66% | US$3.555.121 | - | 35.895.005 RENEC |
| 1583 |  MILLI MILLI | US$0,00001350 | -5,61% | 3,50% | US$3.550.156 | US$92.804,23 | 263.000.052.729 MILLI |
| 1584 |  DecentralGPT DGC | US$0,00002180 | -19,11% | 0,00% | US$3.427.198 | US$10.588.243 | 157.200.000.000 DGC |
| 1585 |  GAMEE GMEE | US$0,002108 | -0,95% | 25,85% | US$3.539.798 | US$321.870 | 1.679.305.151 GMEE |
| 1586 |  AVINOC AVINOC | US$0,009077 | 0,00% | 5,09% | US$3.533.122 | - | 389.244.472 AVINOC |
| 1587 |  Frodo the virtual samurai FROG | US$0,0007069 | -0,86% | -6,86% | US$3.534.260 | US$45.702,53 | 5.000.000.000 FROG |
| 1588 |  PlayDapp PDA | US$0,005618 | -5,38% | 4,86% | US$3.517.849 | US$62.831,63 | 626.219.571 PDA |
| 1589 |  Serum SRM | US$0,01321 | -0,43% | 0,59% | US$3.477.079 | US$139.621 | 263.244.669 SRM |
| 1590 |  ARC ARC | US$0,003802 | -9,03% | -11,06% | US$3.508.138 | US$16.673,23 | 922.619.290 ARC |
| 1591 |  Artyfact ARTY | US$0,1804 | 25,67% | 14,82% | US$3.514.196 | US$4.807.739 | 19.480.227 ARTY |
| 1592 |  Attila ATT | US$0,001374 | -7,69% | -7,50% | US$3.503.937 | US$1,37 | 2.550.000.000 ATT |
| 1593 |  MXC MXC | US$0,001150 | -2,58% | -10,92% | US$3.468.745 | US$849.303 | 3.016.976.161 MXC |
| 1594 |  CatSlap SLAP | US$0,0007996 | 0,11% | 3,00% | US$3.495.054 | US$976,19 | 4.370.972.477 SLAP |
| 1595 |  Okratech Token ORT | US$0,004302 | -21,26% | -29,58% | US$3.513.535 | US$545.492 | 816.719.845 ORT |
| 1596 |  Panda Swap PANDA | US$0,003904 | -2,26% | -19,37% | US$3.470.575 | US$140.325 | 888.888.885 PANDA |
| 1597 |  First Convicted Raccon Fred FRED | US$0,003479 | -1,73% | -3,27% | US$3.478.294 | US$276.523 | 999.817.667 FRED |
| 1598 |  KONET KONET | US$0,01698 | -2,87% | -11,99% | US$3.418.827 | US$1.488.073 | 201.373.864 KONET |
| 1599 |  Patriot PATRIOT | US$0,0003472 | -7,22% | 11,31% | US$3.471.486 | US$20.707,99 | 10.000.000.000 PATRIOT |
| 1600 |  PornRocket PORNROCKET | US$0,00000001000 | -0,37% | 2,28% | US$3.468.976 | US$359,41 | 382.511.786.731.758 PORNROCKET |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.