Data Historis Harga Kripto 24/08/2025
Daftar harga kripto yang direkam pada tanggal 24/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Freya the Chainbreaker FREYA | US$0,01137 | 1,23% | -1,63% | US$6.237.596 | US$59.579,27 | 548.600.524 FREYA |
| 1352 |  Divi DIVI | US$0,001410 | -5,75% | -13,32% | US$6.206.568 | US$54.491,77 | 4.402.786.815 DIVI |
| 1353 |  Blocksquare Token BST | US$0,1040 | 0,13% | 2,57% | US$6.214.390 | US$202.515 | 59.765.947 BST |
| 1354 |  Dynex DNX | US$0,05962 | -7,49% | -0,82% | US$6.215.976 | US$385.582 | 104.266.408 DNX |
| 1355 |  Brett (ETH) BRETT | US$0,08899 | -36,10% | -43,45% | US$6.177.374 | US$1.916.469 | 69.420.000 BRETT |
| 1356 |  Populous PPT | US$0,1158 | 6,18% | 34,70% | US$6.166.632 | US$1.534,46 | 53.252.246 PPT |
| 1357 |  Dero DERO | US$0,4308 | -12,95% | -14,56% | US$6.165.691 | US$22.107,72 | 14.312.916 DERO |
| 1358 |  Jesus Coin JESUS | US$0,00000004000 | 0,24% | -0,71% | US$6.143.044 | US$3.432,30 | 151.426.487.242.538 JESUS |
| 1359 |  Shina Inu SHI | US$0,0000004900 | -0,21% | 0,54% | US$6.025.600 | US$259.369 | 12.215.422.502.184 SHI |
| 1360 |  Polytrade TRADE | US$0,1478 | 10,52% | 5,45% | US$6.103.628 | US$226.895 | 41.288.875 TRADE |
| 1361 |  World3 WAI | US$0,04520 | -5,75% | 9,65% | US$6.102.170 | US$14.600.745 | 135.000.000 WAI |
| 1362 |  ICB Network ICBX | US$0,0003113 | -1,54% | -6,87% | US$6.006.061 | US$339.656 | 19.292.413.946 ICBX |
| 1363 |  LATOKEN LA | US$0,01588 | 49,85% | 5,86% | US$6.034.949 | US$114,21 | 380.105.462 LA |
| 1364 |  HyperGPT HGPT | US$0,007678 | -0,36% | 11,39% | US$6.020.209 | US$1.283.911 | 784.077.381 HGPT |
| 1365 |  Echo Protocol ECHO | US$0,02889 | 13,88% | 0,41% | US$6.014.426 | US$1.732.999 | 208.150.000 ECHO |
| 1366 |  HahaYes RIZO | US$0,00001417 | -0,09% | -1,98% | US$5.959.561 | US$138.987 | 420.646.147.863 RIZO |
| 1367 |  Step App FITFI | US$0,001485 | -5,27% | -9,58% | US$5.949.568 | US$3.766.408 | 4.007.500.000 FITFI |
| 1368 |  Singularity Finance SFI | US$0,03808 | 4,14% | -1,59% | US$5.922.186 | US$283.314 | 155.500.500 SFI |
| 1369 |  Xavier: Renegade Angel XAVIER | US$0,005891 | -8,47% | -10,27% | US$5.890.615 | US$827.506 | 999.879.318 XAVIER |
| 1370 |  CREPE CREPE | US$0,00001020 | -11,61% | 499,80% | US$5.922.727 | US$2.907.258 | 580.811.272.464 CREPE |
| 1371 |  Epic Cash EPIC | US$0,3424 | -0,05% | -0,90% | US$5.916.451 | US$104.909 | 17.279.628 EPIC |
| 1372 |  Morpheus.Network MNW | US$0,1234 | 1,56% | 1,56% | US$5.908.686 | US$5.058,12 | 47.897.218 MNW |
| 1373 |  XDAG XDAG | US$0,004574 | -3,77% | -4,17% | US$5.861.478 | US$284.715 | 1.281.403.840 XDAG |
| 1374 |  Aleph Zero AZERO | US$0,02188 | -1,35% | -3,08% | US$5.838.039 | US$164.151 | 266.778.951 AZERO |
| 1375 |  Mode MODE | US$0,002352 | 3,16% | 13,38% | US$5.879.986 | US$2.834.914 | 2.500.000.009 MODE |
| 1376 |  SHIBA INU SHIB | US$0,00000001000 | -12,58% | 6,59% | US$5.828.441 | US$48.994,23 | 674.075.046.913.371 SHIB |
| 1377 |  Inter Milan Fan Token INTER | US$0,5815 | -1,51% | -1,84% | US$5.803.302 | US$1.212.049 | 9.979.991 INTER |
| 1378 |  Penpie PNP | US$3,85 | -2,31% | 2,42% | US$5.796.971 | US$3.714,99 | 1.505.920 PNP |
| 1379 |  TEMCO TEMCO | US$0,001462 | -0,81% | -2,29% | US$5.808.187 | US$77.996,80 | 3.973.256.413 TEMCO |
| 1380 |  QuadrantProtocol EQUAD | US$0,005783 | 0,78% | 7,45% | US$5.783.268 | - | 1.000.000.000 EQUAD |
| 1381 |  Trias Token (New) TRIAS | US$1,17 | 33,33% | 49,24% | US$5.866.168 | US$429.964 | 5.000.000 TRIAS |
| 1382 |  Starlink STARL | US$0,0000005800 | -0,32% | 3,81% | US$5.765.885 | US$66.444,53 | 9.979.172.029.858 STARL |
| 1383 |  XELIS XEL | US$1,61 | -0,72% | 1,46% | US$5.766.390 | US$88.414,58 | 3.574.001 XEL |
| 1384 |  Stonks STNK | US$9,92 | 6,12% | 5,68% | US$5.751.565 | US$93.098,73 | 579.847 STNK |
| 1385 |  Young Peezy AKA Pepe PEEZY | US$0,005726 | -1,23% | 5,25% | US$5.725.884 | US$30.972,17 | 1.000.000.000 PEEZY |
| 1386 |  ROA CORE ROA | US$0,009761 | -1,46% | -7,82% | US$5.729.525 | US$208.682 | 587.000.000 ROA |
| 1387 |  Mistery On Cro MERY | US$0,00001398 | -2,28% | -11,78% | US$5.736.482 | US$50.942,98 | 410.278.633.249 MERY |
| 1388 |  AgriDex AGRI | US$0,02004 | 0,27% | -20,80% | US$5.691.412 | US$199.883 | 284.000.000 AGRI |
| 1389 |  MicroBitcoin MBC | US$0,0001027 | 6,11% | -12,34% | US$5.681.944 | US$247.445 | 55.339.713.980 MBC |
| 1390 |  BOTIFY BOTIFY | US$0,005617 | -1,30% | -6,89% | US$5.615.947 | US$548.715 | 999.886.503 BOTIFY |
| 1391 |  IMPT IMPT | US$0,004055 | -1,59% | 7,68% | US$5.597.995 | US$351.850 | 1.380.497.211 IMPT |
| 1392 |  Xeleb Protocol XCX | US$0,05175 | 10,21% | -16,98% | US$5.604.880 | US$2.233.992 | 108.300.000 XCX |
| 1393 |  Bad Idea AI BAD | US$0,00000001000 | -0,75% | 0,59% | US$5.576.930 | US$1.037.900 | 618.733.566.904.579 BAD |
| 1394 |  GameGPT DUEL | US$0,0006632 | 1,49% | -5,10% | US$5.564.699 | US$488.196 | 8.390.692.732 DUEL |
| 1395 |  Vameon VON | US$0,00002232 | -2,94% | 10,87% | US$5.566.010 | US$204.722 | 249.406.066.278 VON |
| 1396 |  Levana Protocol LVN | US$0,007309 | -2,64% | 1,52% | US$5.564.128 | US$1.636,88 | 761.265.394 LVN |
| 1397 |  GOUT GOUT | US$0,00003635 | -5,42% | -26,13% | US$5.557.445 | US$108.023 | 152.875.866.843 GOUT |
| 1398 |  Byte BYTE | US$0,000005800 | -1,69% | 2,24% | US$5.598.240 | US$71.383,81 | 964.467.033.477 BYTE |
| 1399 |  Bloktopia BLOK | US$0,0002233 | 0,25% | 1,20% | US$5.535.422 | US$129.701 | 24.792.088.581 BLOK |
| 1400 |  Bifrost BNC | US$0,1108 | 0,62% | -1,62% | US$5.511.274 | US$1.900.632 | 49.735.454 BNC |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.